Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3100 USD |
129,601.8719 ENJ |
0.3120 USD |
0.3040 USD |
0.3140 USD |
0.3060 USD |
| 2024-05-07 |
0.3200 USD |
251,607.7436 ENJ |
0.3250 USD |
0.3100 USD |
0.3390 USD |
0.3170 USD |
| 2024-05-06 |
0.3310 USD |
194,338.7401 ENJ |
0.3290 USD |
0.3220 USD |
0.3410 USD |
0.3270 USD |
| 2024-05-05 |
0.3300 USD |
86,091.9504 ENJ |
0.3390 USD |
0.3250 USD |
0.3390 USD |
0.3290 USD |
| 2024-05-04 |
0.3300 USD |
199,623.4428 ENJ |
0.3240 USD |
0.3240 USD |
0.3390 USD |
0.3360 USD |
| 2024-05-03 |
0.3150 USD |
275,473.4366 ENJ |
0.3160 USD |
0.3060 USD |
0.3250 USD |
0.3250 USD |
| 2024-05-02 |
0.3090 USD |
344,607.8940 ENJ |
0.3160 USD |
0.2980 USD |
0.3210 USD |
0.3140 USD |
| 2024-05-01 |
0.3030 USD |
256,826.7060 ENJ |
0.3060 USD |
0.2900 USD |
0.3210 USD |
0.3100 USD |
| 2024-04-30 |
0.3090 USD |
266,319.6893 ENJ |
0.3190 USD |
0.2950 USD |
0.3230 USD |
0.3020 USD |
| 2024-04-29 |
0.3210 USD |
149,709.1410 ENJ |
0.3310 USD |
0.3130 USD |
0.3310 USD |
0.3170 USD |
| 2024-04-28 |
0.3350 USD |
244,588.4322 ENJ |
0.3340 USD |
0.3280 USD |
0.3440 USD |
0.3290 USD |
| 2024-04-27 |
0.3290 USD |
134,131.3061 ENJ |
0.3400 USD |
0.3230 USD |
0.3410 USD |
0.3330 USD |
| 2024-04-26 |
0.3410 USD |
173,339.9122 ENJ |
0.3470 USD |
0.3310 USD |
0.3500 USD |
0.3440 USD |
| 2024-04-25 |
0.3510 USD |
331,479.1922 ENJ |
0.3570 USD |
0.3400 USD |
0.3680 USD |
0.3470 USD |
| 2024-04-24 |
0.3620 USD |
468,328.4939 ENJ |
0.3530 USD |
0.3400 USD |
0.3730 USD |
0.3570 USD |
| 2024-04-23 |
0.3550 USD |
141,574.4041 ENJ |
0.3580 USD |
0.3480 USD |
0.3620 USD |
0.3530 USD |
| 2024-04-22 |
0.3540 USD |
210,969.9026 ENJ |
0.3440 USD |
0.3400 USD |
0.3660 USD |
0.3580 USD |
| 2024-04-21 |
0.3470 USD |
209,566.3122 ENJ |
0.3530 USD |
0.3340 USD |
0.3580 USD |
0.3440 USD |
| 2024-04-20 |
0.3410 USD |
132,862.1279 ENJ |
0.3320 USD |
0.3300 USD |
0.3560 USD |
0.3550 USD |
| 2024-04-19 |
0.3250 USD |
288,151.1836 ENJ |
0.3260 USD |
0.3010 USD |
0.3410 USD |
0.3370 USD |
| 2024-04-18 |
0.3230 USD |
240,346.6730 ENJ |
0.3190 USD |
0.3110 USD |
0.3310 USD |
0.3270 USD |
| 2024-04-17 |
0.3170 USD |
268,875.6739 ENJ |
0.3220 USD |
0.3020 USD |
0.3510 USD |
0.3170 USD |
| 2024-04-16 |
0.3200 USD |
283,317.1261 ENJ |
0.3170 USD |
0.3030 USD |
0.3720 USD |
0.3250 USD |
| 2024-04-15 |
0.3320 USD |
359,742.3141 ENJ |
0.3350 USD |
0.3080 USD |
0.3540 USD |
0.3200 USD |
| 2024-04-14 |
0.3240 USD |
625,285.9326 ENJ |
0.3120 USD |
0.2980 USD |
0.3400 USD |
0.3400 USD |
| 2024-04-13 |
0.3220 USD |
1,721,430.1972 ENJ |
0.3610 USD |
0.2840 USD |
0.3670 USD |
0.2890 USD |
| 2024-04-12 |
0.3970 USD |
860,932.0207 ENJ |
0.4470 USD |
0.3490 USD |
0.4540 USD |
0.4060 USD |
| 2024-04-11 |
0.4490 USD |
162,850.0512 ENJ |
0.4450 USD |
0.4400 USD |
0.4640 USD |
0.4440 USD |
| 2024-04-10 |
0.4430 USD |
296,414.9797 ENJ |
0.4530 USD |
0.4270 USD |
0.4580 USD |
0.4380 USD |
| 2024-04-09 |
0.4710 USD |
377,351.1967 ENJ |
0.4760 USD |
0.4520 USD |
0.5240 USD |
0.4620 USD |
| 2024-04-08 |
0.4660 USD |
186,041.6267 ENJ |
0.4470 USD |
0.4390 USD |
0.4790 USD |
0.4770 USD |
| 2024-04-07 |
0.4480 USD |
85,612.4500 ENJ |
0.4440 USD |
0.4440 USD |
0.4520 USD |
0.4450 USD |
| 2024-04-06 |
0.4400 USD |
131,786.6868 ENJ |
0.4310 USD |
0.4300 USD |
0.4550 USD |
0.4460 USD |
| 2024-04-05 |
0.4300 USD |
243,217.9522 ENJ |
0.4420 USD |
0.4140 USD |
0.4430 USD |
0.4350 USD |
| 2024-04-04 |
0.4420 USD |
268,730.0000 ENJ |
0.4390 USD |
0.4260 USD |
0.4530 USD |
0.4390 USD |
| 2024-04-03 |
0.4390 USD |
360,056.0405 ENJ |
0.4350 USD |
0.4230 USD |
0.4580 USD |
0.4250 USD |
| 2024-04-02 |
0.4400 USD |
400,650.5405 ENJ |
0.4730 USD |
0.4260 USD |
0.4730 USD |
0.4400 USD |
| 2024-04-01 |
0.4770 USD |
374,806.9415 ENJ |
0.5050 USD |
0.4560 USD |
0.5070 USD |
0.4730 USD |
| 2024-03-31 |
0.5010 USD |
115,613.4969 ENJ |
0.4900 USD |
0.4900 USD |
0.5080 USD |
0.5070 USD |
| 2024-03-30 |
0.5000 USD |
145,319.1403 ENJ |
0.4970 USD |
0.4930 USD |
0.5060 USD |
0.4980 USD |
| 2024-03-29 |
0.4960 USD |
230,626.6523 ENJ |
0.4990 USD |
0.4870 USD |
0.5080 USD |
0.4970 USD |
| 2024-03-28 |
0.5020 USD |
195,569.5226 ENJ |
0.4990 USD |
0.4900 USD |
0.5210 USD |
0.4990 USD |
| 2024-03-27 |
0.5090 USD |
305,393.2106 ENJ |
0.5240 USD |
0.4870 USD |
0.5320 USD |
0.4970 USD |
| 2024-03-26 |
0.5320 USD |
389,844.8470 ENJ |
0.5200 USD |
0.5130 USD |
0.5500 USD |
0.5200 USD |
| 2024-03-25 |
0.5150 USD |
334,148.7572 ENJ |
0.5040 USD |
0.4970 USD |
0.5260 USD |
0.5210 USD |
| 2024-03-24 |
0.4940 USD |
162,259.2533 ENJ |
0.4880 USD |
0.4810 USD |
0.5070 USD |
0.5060 USD |
| 2024-03-23 |
0.5020 USD |
240,657.4885 ENJ |
0.4850 USD |
0.4830 USD |
0.5150 USD |
0.4980 USD |
| 2024-03-22 |
0.5060 USD |
325,523.5521 ENJ |
0.5060 USD |
0.4760 USD |
0.5410 USD |
0.4800 USD |
| 2024-03-21 |
0.5070 USD |
331,091.4748 ENJ |
0.5200 USD |
0.4940 USD |
0.5200 USD |
0.5120 USD |
| 2024-03-20 |
0.4940 USD |
1,104,353.6246 ENJ |
0.4760 USD |
0.4500 USD |
0.5350 USD |
0.5150 USD |