Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3010 USD |
236,618.4187 ENJ |
0.3040 USD |
0.2950 USD |
0.3070 USD |
0.3000 USD |
| 2024-01-28 |
0.3080 USD |
164,163.8827 ENJ |
0.3080 USD |
0.3040 USD |
0.3110 USD |
0.3050 USD |
| 2024-01-27 |
0.3070 USD |
215,248.3542 ENJ |
0.3060 USD |
0.3030 USD |
0.3190 USD |
0.3070 USD |
| 2024-01-26 |
0.2980 USD |
511,690.5981 ENJ |
0.3020 USD |
0.2840 USD |
0.3100 USD |
0.3040 USD |
| 2024-01-25 |
0.3010 USD |
376,456.0319 ENJ |
0.3000 USD |
0.2900 USD |
0.3150 USD |
0.2990 USD |
| 2024-01-24 |
0.3070 USD |
872,975.4426 ENJ |
0.3070 USD |
0.2880 USD |
0.3440 USD |
0.2960 USD |
| 2024-01-23 |
0.3040 USD |
273,154.0121 ENJ |
0.3060 USD |
0.2970 USD |
0.3170 USD |
0.3030 USD |
| 2024-01-22 |
0.3130 USD |
291,991.5897 ENJ |
0.3220 USD |
0.3060 USD |
0.3230 USD |
0.3080 USD |
| 2024-01-21 |
0.3220 USD |
208,714.1786 ENJ |
0.3220 USD |
0.3130 USD |
0.3340 USD |
0.3200 USD |
| 2024-01-20 |
0.3210 USD |
198,251.3876 ENJ |
0.3140 USD |
0.3120 USD |
0.3340 USD |
0.3240 USD |
| 2024-01-19 |
0.3140 USD |
360,103.1420 ENJ |
0.3140 USD |
0.3070 USD |
0.3290 USD |
0.3160 USD |
| 2024-01-18 |
0.3260 USD |
525,330.4616 ENJ |
0.3350 USD |
0.3100 USD |
0.3370 USD |
0.3180 USD |
| 2024-01-17 |
0.3410 USD |
431,410.7955 ENJ |
0.3450 USD |
0.3290 USD |
0.3550 USD |
0.3350 USD |
| 2024-01-16 |
0.3470 USD |
500,127.2204 ENJ |
0.3430 USD |
0.3390 USD |
0.3620 USD |
0.3500 USD |
| 2024-01-15 |
0.3500 USD |
384,934.8643 ENJ |
0.3490 USD |
0.3400 USD |
0.3690 USD |
0.3420 USD |
| 2024-01-14 |
0.3590 USD |
328,687.1315 ENJ |
0.3780 USD |
0.3460 USD |
0.3790 USD |
0.3540 USD |
| 2024-01-13 |
0.3720 USD |
677,811.6349 ENJ |
0.3580 USD |
0.3460 USD |
0.4150 USD |
0.3780 USD |
| 2024-01-12 |
0.3680 USD |
854,911.0975 ENJ |
0.3610 USD |
0.3460 USD |
0.3920 USD |
0.3590 USD |
| 2024-01-11 |
0.3640 USD |
2,294,081.7454 ENJ |
0.3560 USD |
0.3430 USD |
0.3940 USD |
0.3560 USD |
| 2024-01-10 |
0.3350 USD |
1,037,137.4357 ENJ |
0.3290 USD |
0.3160 USD |
0.3720 USD |
0.3530 USD |
| 2024-01-09 |
0.3250 USD |
1,255,893.9781 ENJ |
0.3310 USD |
0.3120 USD |
0.3630 USD |
0.3300 USD |
| 2024-01-08 |
0.3370 USD |
1,560,586.3250 ENJ |
0.3440 USD |
0.3060 USD |
0.3600 USD |
0.3310 USD |
| 2024-01-07 |
0.3580 USD |
986,710.5921 ENJ |
0.3260 USD |
0.3250 USD |
0.3880 USD |
0.3440 USD |
| 2024-01-06 |
0.3300 USD |
469,177.0908 ENJ |
0.3420 USD |
0.3210 USD |
0.3430 USD |
0.3250 USD |
| 2024-01-05 |
0.3440 USD |
663,263.6954 ENJ |
0.3580 USD |
0.3360 USD |
0.3610 USD |
0.3400 USD |
| 2024-01-04 |
0.3570 USD |
896,166.6383 ENJ |
0.3610 USD |
0.3440 USD |
0.3730 USD |
0.3600 USD |
| 2024-01-03 |
0.3670 USD |
985,546.3544 ENJ |
0.3940 USD |
0.3460 USD |
0.4020 USD |
0.3610 USD |
| 2024-01-02 |
0.4010 USD |
743,602.3680 ENJ |
0.3950 USD |
0.3880 USD |
0.4340 USD |
0.3950 USD |
| 2024-01-01 |
0.3900 USD |
586,572.6968 ENJ |
0.3860 USD |
0.3750 USD |
0.4360 USD |
0.3960 USD |
| 2023-12-31 |
0.3890 USD |
505,924.8156 ENJ |
0.3760 USD |
0.3710 USD |
0.3980 USD |
0.3870 USD |
| 2023-12-30 |
0.3740 USD |
376,263.5195 ENJ |
0.3750 USD |
0.3630 USD |
0.3820 USD |
0.3730 USD |
| 2023-12-29 |
0.3830 USD |
618,298.9093 ENJ |
0.3940 USD |
0.3710 USD |
0.4000 USD |
0.3800 USD |
| 2023-12-28 |
0.4000 USD |
664,317.4533 ENJ |
0.4100 USD |
0.3890 USD |
0.4170 USD |
0.3920 USD |
| 2023-12-27 |
0.4070 USD |
849,104.0756 ENJ |
0.4070 USD |
0.3830 USD |
0.4290 USD |
0.4130 USD |
| 2023-12-26 |
0.4040 USD |
958,667.5569 ENJ |
0.3970 USD |
0.3890 USD |
0.4240 USD |
0.4120 USD |
| 2023-12-25 |
0.3970 USD |
597,002.0727 ENJ |
0.3840 USD |
0.3790 USD |
0.4100 USD |
0.3960 USD |
| 2023-12-24 |
0.3830 USD |
589,815.3759 ENJ |
0.3820 USD |
0.3710 USD |
0.3970 USD |
0.3770 USD |
| 2023-12-23 |
0.3690 USD |
387,904.1632 ENJ |
0.3730 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2023-12-22 |
0.3670 USD |
552,867.3228 ENJ |
0.3670 USD |
0.3580 USD |
0.3770 USD |
0.3740 USD |
| 2023-12-21 |
0.3600 USD |
691,348.0071 ENJ |
0.3550 USD |
0.3480 USD |
0.3780 USD |
0.3650 USD |
| 2023-12-20 |
0.3510 USD |
916,483.2298 ENJ |
0.3440 USD |
0.3410 USD |
0.3640 USD |
0.3500 USD |
| 2023-12-19 |
0.3500 USD |
553,524.7220 ENJ |
0.3470 USD |
0.3380 USD |
0.3640 USD |
0.3450 USD |
| 2023-12-18 |
0.3430 USD |
1,052,534.9401 ENJ |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3480 USD |
| 2023-12-17 |
0.3580 USD |
450,016.5268 ENJ |
0.3580 USD |
0.3490 USD |
0.3770 USD |
0.3620 USD |
| 2023-12-16 |
0.3660 USD |
546,365.4623 ENJ |
0.3530 USD |
0.3490 USD |
0.4460 USD |
0.3550 USD |
| 2023-12-15 |
0.3600 USD |
321,713.3191 ENJ |
0.3690 USD |
0.3450 USD |
0.3750 USD |
0.3510 USD |
| 2023-12-14 |
0.3680 USD |
845,857.6356 ENJ |
0.3670 USD |
0.3530 USD |
0.3780 USD |
0.3690 USD |
| 2023-12-13 |
0.3460 USD |
1,365,803.4200 ENJ |
0.3690 USD |
0.3200 USD |
0.3870 USD |
0.3620 USD |
| 2023-12-12 |
0.3630 USD |
2,444,833.2674 ENJ |
0.3560 USD |
0.3440 USD |
0.4000 USD |
0.3630 USD |
| 2023-12-11 |
0.3570 USD |
1,856,681.1092 ENJ |
0.3790 USD |
0.3370 USD |
0.3790 USD |
0.3550 USD |