Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3820 USD |
976,359.5105 ENJ |
0.3820 USD |
0.3690 USD |
0.4000 USD |
0.3790 USD |
| 2023-12-09 |
0.3830 USD |
1,250,112.7240 ENJ |
0.3810 USD |
0.3620 USD |
0.3980 USD |
0.3830 USD |
| 2023-12-08 |
0.3740 USD |
1,195,818.6832 ENJ |
0.3690 USD |
0.3590 USD |
0.4050 USD |
0.3770 USD |
| 2023-12-07 |
0.3660 USD |
1,247,159.0549 ENJ |
0.3630 USD |
0.3520 USD |
0.3940 USD |
0.3700 USD |
| 2023-12-06 |
0.3560 USD |
3,233,055.1647 ENJ |
0.3730 USD |
0.3210 USD |
0.4270 USD |
0.3630 USD |
| 2023-12-05 |
0.3270 USD |
870,385.2162 ENJ |
0.3190 USD |
0.3170 USD |
0.3460 USD |
0.3360 USD |
| 2023-12-04 |
0.3170 USD |
819,180.6305 ENJ |
0.3120 USD |
0.3010 USD |
0.3450 USD |
0.3200 USD |
| 2023-12-03 |
0.3120 USD |
379,950.1726 ENJ |
0.3170 USD |
0.2930 USD |
0.3230 USD |
0.3070 USD |
| 2023-12-02 |
0.3140 USD |
763,627.9037 ENJ |
0.3120 USD |
0.3020 USD |
0.3460 USD |
0.3180 USD |
| 2023-12-01 |
0.3060 USD |
356,504.4931 ENJ |
0.3050 USD |
0.2960 USD |
0.3210 USD |
0.3090 USD |
| 2023-11-30 |
0.3000 USD |
363,310.7890 ENJ |
0.2970 USD |
0.2930 USD |
0.3110 USD |
0.3070 USD |
| 2023-11-29 |
0.3070 USD |
493,230.3743 ENJ |
0.3150 USD |
0.2960 USD |
0.3370 USD |
0.3010 USD |
| 2023-11-28 |
0.3070 USD |
569,611.2578 ENJ |
0.3120 USD |
0.2870 USD |
0.3220 USD |
0.3110 USD |
| 2023-11-27 |
0.3090 USD |
667,257.6509 ENJ |
0.3250 USD |
0.2910 USD |
0.3450 USD |
0.3030 USD |
| 2023-11-26 |
0.3280 USD |
1,396,026.5921 ENJ |
0.3060 USD |
0.2990 USD |
0.3870 USD |
0.3280 USD |
| 2023-11-25 |
0.3020 USD |
675,338.0714 ENJ |
0.2930 USD |
0.2870 USD |
0.3210 USD |
0.3040 USD |
| 2023-11-24 |
0.2930 USD |
334,199.8997 ENJ |
0.2920 USD |
0.2730 USD |
0.3200 USD |
0.2910 USD |
| 2023-11-23 |
0.2880 USD |
374,241.9327 ENJ |
0.2900 USD |
0.2750 USD |
0.3070 USD |
0.2940 USD |
| 2023-11-22 |
0.2770 USD |
254,156.4222 ENJ |
0.2670 USD |
0.2650 USD |
0.2910 USD |
0.2860 USD |
| 2023-11-21 |
0.2830 USD |
503,716.1532 ENJ |
0.2870 USD |
0.2650 USD |
0.3190 USD |
0.2740 USD |
| 2023-11-20 |
0.2900 USD |
492,708.4635 ENJ |
0.2910 USD |
0.2820 USD |
0.3090 USD |
0.2890 USD |
| 2023-11-19 |
0.2870 USD |
457,597.9429 ENJ |
0.2860 USD |
0.2730 USD |
0.3200 USD |
0.2870 USD |
| 2023-11-18 |
0.2780 USD |
357,703.7643 ENJ |
0.2900 USD |
0.2690 USD |
0.3050 USD |
0.2830 USD |
| 2023-11-17 |
0.2860 USD |
621,118.8240 ENJ |
0.2880 USD |
0.2680 USD |
0.3200 USD |
0.2820 USD |
| 2023-11-16 |
0.2960 USD |
728,921.8644 ENJ |
0.2990 USD |
0.2800 USD |
0.3210 USD |
0.2870 USD |
| 2023-11-15 |
0.2950 USD |
823,850.4068 ENJ |
0.2890 USD |
0.2790 USD |
0.3190 USD |
0.2970 USD |
| 2023-11-14 |
0.2870 USD |
497,581.8069 ENJ |
0.2950 USD |
0.2750 USD |
0.3100 USD |
0.2860 USD |
| 2023-11-13 |
0.3050 USD |
403,217.6736 ENJ |
0.3080 USD |
0.2910 USD |
0.3220 USD |
0.3020 USD |
| 2023-11-12 |
0.3070 USD |
567,874.4382 ENJ |
0.3070 USD |
0.2940 USD |
0.3300 USD |
0.3150 USD |
| 2023-11-11 |
0.3090 USD |
488,705.1976 ENJ |
0.2990 USD |
0.2890 USD |
0.3450 USD |
0.3060 USD |
| 2023-11-10 |
0.3010 USD |
611,243.2578 ENJ |
0.2930 USD |
0.2840 USD |
0.3800 USD |
0.3040 USD |
| 2023-11-09 |
0.3040 USD |
435,949.4214 ENJ |
0.3100 USD |
0.2780 USD |
0.3300 USD |
0.2920 USD |
| 2023-11-08 |
0.3060 USD |
446,624.7042 ENJ |
0.3240 USD |
0.2980 USD |
0.3280 USD |
0.3080 USD |
| 2023-11-07 |
0.3200 USD |
587,852.3435 ENJ |
0.3100 USD |
0.3040 USD |
0.3300 USD |
0.3210 USD |
| 2023-11-06 |
0.3050 USD |
160,190.4160 ENJ |
0.2960 USD |
0.2900 USD |
0.3120 USD |
0.3120 USD |
| 2023-11-05 |
0.2950 USD |
154,858.9129 ENJ |
0.2930 USD |
0.2860 USD |
0.3030 USD |
0.2910 USD |
| 2023-11-04 |
0.2810 USD |
301,959.5952 ENJ |
0.2820 USD |
0.2770 USD |
0.2920 USD |
0.2900 USD |
| 2023-11-03 |
0.2760 USD |
350,672.4483 ENJ |
0.2760 USD |
0.2630 USD |
0.2880 USD |
0.2830 USD |
| 2023-11-02 |
0.2750 USD |
546,106.6284 ENJ |
0.2680 USD |
0.2660 USD |
0.2870 USD |
0.2740 USD |
| 2023-11-01 |
0.2560 USD |
158,458.2121 ENJ |
0.2560 USD |
0.2490 USD |
0.2720 USD |
0.2680 USD |
| 2023-10-31 |
0.2580 USD |
355,145.0488 ENJ |
0.2700 USD |
0.2490 USD |
0.2740 USD |
0.2580 USD |
| 2023-10-30 |
0.2710 USD |
355,169.0363 ENJ |
0.2750 USD |
0.2620 USD |
0.2940 USD |
0.2710 USD |
| 2023-10-29 |
0.2760 USD |
136,227.2399 ENJ |
0.2710 USD |
0.2660 USD |
0.2830 USD |
0.2750 USD |
| 2023-10-28 |
0.2670 USD |
292,175.8731 ENJ |
0.2520 USD |
0.2520 USD |
0.2770 USD |
0.2730 USD |
| 2023-10-27 |
0.2570 USD |
938,928.9992 ENJ |
0.2640 USD |
0.2490 USD |
0.2670 USD |
0.2530 USD |
| 2023-10-26 |
0.2660 USD |
566,732.9511 ENJ |
0.2530 USD |
0.2490 USD |
0.2850 USD |
0.2610 USD |
| 2023-10-25 |
0.2460 USD |
401,227.5407 ENJ |
0.2380 USD |
0.2340 USD |
0.2630 USD |
0.2500 USD |
| 2023-10-24 |
0.2370 USD |
259,547.8602 ENJ |
0.2300 USD |
0.2280 USD |
0.2440 USD |
0.2390 USD |
| 2023-10-23 |
0.2220 USD |
220,651.6710 ENJ |
0.2210 USD |
0.2180 USD |
0.2260 USD |
0.2260 USD |
| 2023-10-22 |
0.2140 USD |
144,821.9181 ENJ |
0.2160 USD |
0.2110 USD |
0.2170 USD |
0.2160 USD |