Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.2460 USD |
401,227.5407 ENJ |
0.2380 USD |
0.2340 USD |
0.2630 USD |
0.2500 USD |
| 2023-10-24 |
0.2370 USD |
259,547.8602 ENJ |
0.2300 USD |
0.2280 USD |
0.2440 USD |
0.2390 USD |
| 2023-10-23 |
0.2220 USD |
220,651.6710 ENJ |
0.2210 USD |
0.2180 USD |
0.2260 USD |
0.2260 USD |
| 2023-10-22 |
0.2140 USD |
144,821.9181 ENJ |
0.2160 USD |
0.2110 USD |
0.2170 USD |
0.2160 USD |
| 2023-10-21 |
0.2120 USD |
56,116.4572 ENJ |
0.2080 USD |
0.2080 USD |
0.2160 USD |
0.2160 USD |
| 2023-10-20 |
0.2090 USD |
71,338.9648 ENJ |
0.2070 USD |
0.2070 USD |
0.2120 USD |
0.2080 USD |
| 2023-10-19 |
0.2070 USD |
75,848.6032 ENJ |
0.2110 USD |
0.2050 USD |
0.2110 USD |
0.2050 USD |
| 2023-10-18 |
0.2100 USD |
53,982.4334 ENJ |
0.2150 USD |
0.2080 USD |
0.2160 USD |
0.2100 USD |
| 2023-10-17 |
0.2140 USD |
56,507.6790 ENJ |
0.2170 USD |
0.2120 USD |
0.2190 USD |
0.2150 USD |
| 2023-10-16 |
0.2160 USD |
41,585.9215 ENJ |
0.2140 USD |
0.2130 USD |
0.2220 USD |
0.2170 USD |
| 2023-10-15 |
0.2120 USD |
13,836.5238 ENJ |
0.2100 USD |
0.2100 USD |
0.2140 USD |
0.2140 USD |
| 2023-10-14 |
0.2100 USD |
7,161.6746 ENJ |
0.2100 USD |
0.2100 USD |
0.2120 USD |
0.2110 USD |
| 2023-10-13 |
0.2100 USD |
35,654.1993 ENJ |
0.2120 USD |
0.2090 USD |
0.2120 USD |
0.2100 USD |
| 2023-10-12 |
0.2100 USD |
97,793.3605 ENJ |
0.2150 USD |
0.2090 USD |
0.2150 USD |
0.2110 USD |
| 2023-10-11 |
0.2170 USD |
75,303.9032 ENJ |
0.2160 USD |
0.2130 USD |
0.2220 USD |
0.2170 USD |
| 2023-10-10 |
0.2180 USD |
168,321.8300 ENJ |
0.2180 USD |
0.2130 USD |
0.2240 USD |
0.2180 USD |
| 2023-10-09 |
0.2270 USD |
465,484.0538 ENJ |
0.2270 USD |
0.2170 USD |
0.2400 USD |
0.2200 USD |
| 2023-10-08 |
0.2240 USD |
42,754.0400 ENJ |
0.2220 USD |
0.2210 USD |
0.2290 USD |
0.2250 USD |
| 2023-10-07 |
0.2230 USD |
74,298.7283 ENJ |
0.2270 USD |
0.2220 USD |
0.2270 USD |
0.2230 USD |
| 2023-10-06 |
0.2220 USD |
97,689.7235 ENJ |
0.2220 USD |
0.2200 USD |
0.2270 USD |
0.2270 USD |
| 2023-10-05 |
0.2220 USD |
63,654.2988 ENJ |
0.2260 USD |
0.2210 USD |
0.2270 USD |
0.2220 USD |
| 2023-10-04 |
0.2220 USD |
81,699.9677 ENJ |
0.2210 USD |
0.2170 USD |
0.2280 USD |
0.2260 USD |
| 2023-10-03 |
0.2230 USD |
162,834.1191 ENJ |
0.2240 USD |
0.2200 USD |
0.2280 USD |
0.2230 USD |
| 2023-10-02 |
0.2280 USD |
130,869.3867 ENJ |
0.2330 USD |
0.2210 USD |
0.2330 USD |
0.2240 USD |
| 2023-10-01 |
0.2280 USD |
147,854.0582 ENJ |
0.2250 USD |
0.2240 USD |
0.2300 USD |
0.2280 USD |
| 2023-09-30 |
0.2230 USD |
118,154.4831 ENJ |
0.2230 USD |
0.2220 USD |
0.2260 USD |
0.2250 USD |
| 2023-09-29 |
0.2230 USD |
111,726.9448 ENJ |
0.2220 USD |
0.2210 USD |
0.2250 USD |
0.2230 USD |
| 2023-09-28 |
0.2200 USD |
74,112.3524 ENJ |
0.2210 USD |
0.2190 USD |
0.2260 USD |
0.2210 USD |
| 2023-09-27 |
0.2210 USD |
24,280.0732 ENJ |
0.2210 USD |
0.2200 USD |
0.2250 USD |
0.2200 USD |
| 2023-09-26 |
0.2230 USD |
172,130.3454 ENJ |
0.2270 USD |
0.2150 USD |
0.2400 USD |
0.2200 USD |
| 2023-09-25 |
0.2310 USD |
118,508.5924 ENJ |
0.2250 USD |
0.2250 USD |
0.2390 USD |
0.2270 USD |
| 2023-09-24 |
0.2270 USD |
86,913.4680 ENJ |
0.2280 USD |
0.2250 USD |
0.2310 USD |
0.2270 USD |
| 2023-09-23 |
0.2280 USD |
62,665.4098 ENJ |
0.2300 USD |
0.2270 USD |
0.2310 USD |
0.2280 USD |
| 2023-09-22 |
0.2290 USD |
144,419.1550 ENJ |
0.2270 USD |
0.2260 USD |
0.2300 USD |
0.2290 USD |
| 2023-09-21 |
0.2260 USD |
104,336.6401 ENJ |
0.2290 USD |
0.2220 USD |
0.2290 USD |
0.2280 USD |
| 2023-09-20 |
0.2300 USD |
43,036.3984 ENJ |
0.2340 USD |
0.2260 USD |
0.2350 USD |
0.2290 USD |
| 2023-09-19 |
0.2320 USD |
76,525.3803 ENJ |
0.2310 USD |
0.2300 USD |
0.2360 USD |
0.2340 USD |
| 2023-09-18 |
0.2270 USD |
144,529.5335 ENJ |
0.2220 USD |
0.2200 USD |
0.2370 USD |
0.2310 USD |
| 2023-09-17 |
0.2210 USD |
134,686.6745 ENJ |
0.2330 USD |
0.2200 USD |
0.2330 USD |
0.2210 USD |
| 2023-09-16 |
0.2330 USD |
86,536.3619 ENJ |
0.2320 USD |
0.2290 USD |
0.2370 USD |
0.2310 USD |
| 2023-09-15 |
0.2260 USD |
87,267.7126 ENJ |
0.2250 USD |
0.2230 USD |
0.2320 USD |
0.2320 USD |
| 2023-09-14 |
0.2220 USD |
102,417.1720 ENJ |
0.2260 USD |
0.2200 USD |
0.2270 USD |
0.2250 USD |
| 2023-09-13 |
0.2210 USD |
111,988.3399 ENJ |
0.2250 USD |
0.2170 USD |
0.2260 USD |
0.2240 USD |
| 2023-09-12 |
0.2330 USD |
390,414.2879 ENJ |
0.2400 USD |
0.2250 USD |
0.2440 USD |
0.2250 USD |
| 2023-09-11 |
0.2460 USD |
283,292.9554 ENJ |
0.2350 USD |
0.2340 USD |
0.2590 USD |
0.2390 USD |
| 2023-09-10 |
0.2400 USD |
192,833.0391 ENJ |
0.2500 USD |
0.2330 USD |
0.2520 USD |
0.2380 USD |
| 2023-09-09 |
0.2490 USD |
87,771.0210 ENJ |
0.2530 USD |
0.2480 USD |
0.2550 USD |
0.2510 USD |
| 2023-09-08 |
0.2500 USD |
168,308.8769 ENJ |
0.2590 USD |
0.2470 USD |
0.2640 USD |
0.2510 USD |
| 2023-09-07 |
0.2650 USD |
168,923.0530 ENJ |
0.2690 USD |
0.2550 USD |
0.2820 USD |
0.2610 USD |
| 2023-09-06 |
0.2660 USD |
1,229,356.2741 ENJ |
0.2330 USD |
0.2330 USD |
0.2780 USD |
0.2690 USD |