Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.3300 EUR |
311.9671 ENS |
7.3900 EUR |
7.2700 EUR |
7.4500 EUR |
7.3100 EUR |
| 2023-08-30 |
7.4900 EUR |
134.1679 ENS |
7.5200 EUR |
7.3400 EUR |
7.5600 EUR |
7.3800 EUR |
| 2023-08-29 |
7.4900 EUR |
1,097.7501 ENS |
7.3900 EUR |
7.2600 EUR |
7.6400 EUR |
7.5800 EUR |
| 2023-08-28 |
7.3700 EUR |
65.5424 ENS |
7.4000 EUR |
7.2800 EUR |
7.4100 EUR |
7.3900 EUR |
| 2023-08-27 |
7.3300 EUR |
9.3020 ENS |
7.3600 EUR |
7.3200 EUR |
7.3700 EUR |
7.3700 EUR |
| 2023-08-26 |
7.2200 EUR |
94.2749 ENS |
7.2700 EUR |
7.2200 EUR |
7.3300 EUR |
7.3300 EUR |
| 2023-08-25 |
7.3800 EUR |
76.7798 ENS |
7.4700 EUR |
7.3600 EUR |
7.4700 EUR |
7.3900 EUR |
| 2023-08-24 |
7.4800 EUR |
29.2236 ENS |
7.5200 EUR |
7.4500 EUR |
7.5300 EUR |
7.4500 EUR |
| 2023-08-23 |
7.5000 EUR |
768.0924 ENS |
7.4700 EUR |
7.4300 EUR |
7.5500 EUR |
7.4300 EUR |
| 2023-08-22 |
7.3500 EUR |
124.1056 ENS |
7.3700 EUR |
7.2900 EUR |
7.3900 EUR |
7.2900 EUR |
| 2023-08-21 |
7.2900 EUR |
67.6803 ENS |
7.4000 EUR |
7.2200 EUR |
7.4000 EUR |
7.3600 EUR |
| 2023-08-20 |
0.0000 EUR |
0.0000 ENS |
7.4700 EUR |
7.4700 EUR |
7.4700 EUR |
7.4700 EUR |
| 2023-08-19 |
7.5200 EUR |
3.1640 ENS |
7.5200 EUR |
7.5200 EUR |
7.5200 EUR |
7.5200 EUR |
| 2023-08-18 |
7.4000 EUR |
184.3624 ENS |
7.3600 EUR |
7.3500 EUR |
7.5100 EUR |
7.3900 EUR |
| 2023-08-17 |
7.6000 EUR |
340.6776 ENS |
7.5700 EUR |
7.5200 EUR |
7.7100 EUR |
7.5800 EUR |
| 2023-08-16 |
7.6900 EUR |
133.5487 ENS |
7.8600 EUR |
7.5000 EUR |
7.8600 EUR |
7.5600 EUR |
| 2023-08-15 |
7.8600 EUR |
298.6817 ENS |
8.1100 EUR |
7.6100 EUR |
8.1400 EUR |
7.8600 EUR |
| 2023-08-14 |
8.2800 EUR |
27.0888 ENS |
8.2700 EUR |
8.2200 EUR |
8.3100 EUR |
8.2200 EUR |
| 2023-08-13 |
8.2300 EUR |
11.2000 ENS |
8.2400 EUR |
8.2300 EUR |
8.2400 EUR |
8.2400 EUR |
| 2023-08-12 |
8.2300 EUR |
104.6830 ENS |
8.1600 EUR |
8.1600 EUR |
8.2800 EUR |
8.2400 EUR |
| 2023-08-11 |
8.1600 EUR |
102.0634 ENS |
8.3000 EUR |
8.1300 EUR |
8.3000 EUR |
8.1300 EUR |
| 2023-08-10 |
8.3100 EUR |
17.3415 ENS |
8.3000 EUR |
8.3000 EUR |
8.3400 EUR |
8.3300 EUR |
| 2023-08-09 |
8.4600 EUR |
630.4768 ENS |
8.4600 EUR |
8.3600 EUR |
8.6300 EUR |
8.3700 EUR |
| 2023-08-08 |
8.3700 EUR |
57.5301 ENS |
8.3000 EUR |
8.3000 EUR |
8.5300 EUR |
8.5300 EUR |
| 2023-08-07 |
8.2900 EUR |
35.6004 ENS |
8.2800 EUR |
8.1200 EUR |
8.3500 EUR |
8.2100 EUR |
| 2023-08-06 |
8.1700 EUR |
15.4048 ENS |
8.1500 EUR |
8.1200 EUR |
8.2300 EUR |
8.1600 EUR |
| 2023-08-05 |
7.9800 EUR |
2.2795 ENS |
7.9400 EUR |
7.9400 EUR |
8.0100 EUR |
8.0100 EUR |
| 2023-08-04 |
8.0700 EUR |
35.3388 ENS |
8.1900 EUR |
7.8300 EUR |
8.1900 EUR |
7.8300 EUR |
| 2023-08-03 |
8.4200 EUR |
61.0335 ENS |
8.6300 EUR |
8.3000 EUR |
8.6300 EUR |
8.3000 EUR |
| 2023-08-02 |
8.9400 EUR |
256.4679 ENS |
8.8900 EUR |
8.6900 EUR |
9.0000 EUR |
8.6900 EUR |
| 2023-08-01 |
8.8700 EUR |
1,599.9235 ENS |
8.4700 EUR |
8.4700 EUR |
8.9500 EUR |
8.9100 EUR |
| 2023-07-31 |
8.6600 EUR |
151.9034 ENS |
8.6300 EUR |
8.5900 EUR |
8.7200 EUR |
8.6400 EUR |
| 2023-07-30 |
8.5000 EUR |
10.0661 ENS |
8.6700 EUR |
8.4600 EUR |
8.6700 EUR |
8.4600 EUR |
| 2023-07-29 |
8.5000 EUR |
6.2554 ENS |
8.5700 EUR |
8.5000 EUR |
8.5800 EUR |
8.5800 EUR |
| 2023-07-28 |
8.5000 EUR |
47.3190 ENS |
8.5100 EUR |
8.4900 EUR |
8.5400 EUR |
8.4900 EUR |
| 2023-07-27 |
8.4600 EUR |
354.2053 ENS |
8.3500 EUR |
8.3500 EUR |
8.4800 EUR |
8.4500 EUR |
| 2023-07-26 |
8.2800 EUR |
43.0054 ENS |
8.3400 EUR |
8.2100 EUR |
8.3400 EUR |
8.3300 EUR |
| 2023-07-25 |
8.3100 EUR |
4.6590 ENS |
8.3000 EUR |
8.2700 EUR |
8.3600 EUR |
8.2700 EUR |
| 2023-07-24 |
8.5300 EUR |
277.8813 ENS |
8.5600 EUR |
8.2100 EUR |
8.6800 EUR |
8.2900 EUR |
| 2023-07-23 |
8.5400 EUR |
4.0243 ENS |
8.5500 EUR |
8.5400 EUR |
8.5500 EUR |
8.5400 EUR |
| 2023-07-22 |
8.7100 EUR |
180.6666 ENS |
8.8700 EUR |
8.6900 EUR |
8.8700 EUR |
8.6900 EUR |
| 2023-07-21 |
8.9000 EUR |
124.7015 ENS |
8.9300 EUR |
8.7800 EUR |
8.9300 EUR |
8.7900 EUR |
| 2023-07-20 |
8.8400 EUR |
15.3551 ENS |
8.6900 EUR |
8.6900 EUR |
8.9600 EUR |
8.9400 EUR |
| 2023-07-19 |
8.8200 EUR |
328.6942 ENS |
8.8300 EUR |
8.6800 EUR |
8.8500 EUR |
8.7200 EUR |
| 2023-07-18 |
8.7000 EUR |
385.6482 ENS |
8.8600 EUR |
8.6300 EUR |
8.8600 EUR |
8.6300 EUR |
| 2023-07-17 |
8.6700 EUR |
190.8051 ENS |
8.6700 EUR |
8.5900 EUR |
8.9400 EUR |
8.7100 EUR |
| 2023-07-16 |
8.7200 EUR |
114.8143 ENS |
8.7300 EUR |
8.6400 EUR |
8.7800 EUR |
8.6900 EUR |
| 2023-07-15 |
8.7200 EUR |
15.0131 ENS |
8.7300 EUR |
8.6600 EUR |
8.8000 EUR |
8.7600 EUR |
| 2023-07-14 |
8.8100 EUR |
606.3189 ENS |
8.9000 EUR |
8.4800 EUR |
9.2700 EUR |
8.6100 EUR |
| 2023-07-13 |
8.8400 EUR |
599.7524 ENS |
8.6200 EUR |
8.6200 EUR |
9.0800 EUR |
8.8900 EUR |