Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.5900 EUR |
47.6843 ENS |
8.5100 EUR |
8.5100 EUR |
8.6500 EUR |
8.6400 EUR |
| 2023-07-11 |
8.4700 EUR |
154.8685 ENS |
8.4200 EUR |
8.4100 EUR |
8.5000 EUR |
8.4800 EUR |
| 2023-07-10 |
8.4200 EUR |
60.0126 ENS |
8.2000 EUR |
8.2000 EUR |
8.6000 EUR |
8.5400 EUR |
| 2023-07-09 |
8.3200 EUR |
91.8989 ENS |
8.4800 EUR |
8.3100 EUR |
8.4800 EUR |
8.3200 EUR |
| 2023-07-08 |
8.4200 EUR |
250.6528 ENS |
8.5100 EUR |
8.4200 EUR |
8.5400 EUR |
8.4200 EUR |
| 2023-07-07 |
8.3500 EUR |
1,549.2427 ENS |
8.1800 EUR |
8.1500 EUR |
8.5500 EUR |
8.3800 EUR |
| 2023-07-06 |
8.4400 EUR |
957.9859 ENS |
8.0700 EUR |
8.0700 EUR |
8.7500 EUR |
8.4000 EUR |
| 2023-07-05 |
8.3800 EUR |
448.2719 ENS |
8.4500 EUR |
7.9800 EUR |
8.4800 EUR |
8.0800 EUR |
| 2023-07-04 |
8.5300 EUR |
21.8424 ENS |
8.6000 EUR |
8.5100 EUR |
8.6300 EUR |
8.6100 EUR |
| 2023-07-03 |
8.6300 EUR |
618.8172 ENS |
8.5500 EUR |
8.5500 EUR |
8.7100 EUR |
8.6800 EUR |
| 2023-07-02 |
8.4300 EUR |
167.6356 ENS |
8.5200 EUR |
8.3800 EUR |
8.5500 EUR |
8.4700 EUR |
| 2023-07-01 |
8.4900 EUR |
120.8405 ENS |
8.5300 EUR |
8.4000 EUR |
8.5600 EUR |
8.5400 EUR |
| 2023-06-30 |
8.4500 EUR |
590.4009 ENS |
8.0600 EUR |
8.0100 EUR |
8.6200 EUR |
8.4100 EUR |
| 2023-06-29 |
7.8000 EUR |
1,422.5663 ENS |
7.7300 EUR |
7.7300 EUR |
8.0100 EUR |
7.9100 EUR |
| 2023-06-28 |
8.0000 EUR |
96.0672 ENS |
8.0900 EUR |
7.6400 EUR |
8.1200 EUR |
7.7400 EUR |
| 2023-06-27 |
8.1700 EUR |
2,049.8355 ENS |
7.9900 EUR |
7.9900 EUR |
8.2200 EUR |
8.1700 EUR |
| 2023-06-26 |
8.1000 EUR |
83.2730 ENS |
8.2200 EUR |
7.9100 EUR |
8.2300 EUR |
7.9100 EUR |
| 2023-06-25 |
8.2700 EUR |
51.8703 ENS |
8.1300 EUR |
8.1300 EUR |
8.3700 EUR |
8.2600 EUR |
| 2023-06-24 |
7.9600 EUR |
96.3013 ENS |
7.7800 EUR |
7.7800 EUR |
8.0400 EUR |
7.9400 EUR |
| 2023-06-23 |
7.6000 EUR |
270.9957 ENS |
7.4500 EUR |
7.4500 EUR |
7.9300 EUR |
7.9300 EUR |
| 2023-06-22 |
7.5400 EUR |
129.9639 ENS |
7.7000 EUR |
7.3300 EUR |
7.7000 EUR |
7.3300 EUR |
| 2023-06-21 |
7.5000 EUR |
1,484.0365 ENS |
7.3800 EUR |
7.3800 EUR |
7.5500 EUR |
7.5000 EUR |
| 2023-06-20 |
7.2800 EUR |
76.3940 ENS |
7.3100 EUR |
7.0600 EUR |
7.3700 EUR |
7.3200 EUR |
| 2023-06-19 |
7.0700 EUR |
116.9938 ENS |
7.0300 EUR |
7.0300 EUR |
7.2400 EUR |
7.2400 EUR |
| 2023-06-18 |
7.1300 EUR |
173.2032 ENS |
7.1300 EUR |
6.9800 EUR |
7.1700 EUR |
6.9800 EUR |
| 2023-06-17 |
7.2500 EUR |
636.7146 ENS |
6.9900 EUR |
6.9900 EUR |
7.3700 EUR |
7.1900 EUR |
| 2023-06-16 |
6.9000 EUR |
992.1744 ENS |
6.7400 EUR |
6.7200 EUR |
7.0600 EUR |
7.0100 EUR |
| 2023-06-15 |
6.5800 EUR |
243.3602 ENS |
6.7600 EUR |
6.4900 EUR |
6.7800 EUR |
6.7800 EUR |
| 2023-06-14 |
6.9600 EUR |
330.9740 ENS |
6.9700 EUR |
6.6900 EUR |
7.0700 EUR |
6.6900 EUR |
| 2023-06-13 |
7.0300 EUR |
207.3076 ENS |
7.0000 EUR |
6.9600 EUR |
7.1400 EUR |
6.9800 EUR |
| 2023-06-12 |
7.1000 EUR |
2,496.7479 ENS |
6.8900 EUR |
6.8400 EUR |
7.1600 EUR |
7.1000 EUR |
| 2023-06-11 |
6.9300 EUR |
173.3018 ENS |
7.1800 EUR |
6.8900 EUR |
7.1800 EUR |
6.9800 EUR |
| 2023-06-10 |
6.8900 EUR |
3,781.7108 ENS |
8.2500 EUR |
6.6300 EUR |
8.3300 EUR |
6.8600 EUR |
| 2023-06-09 |
8.3700 EUR |
213.4562 ENS |
8.3300 EUR |
8.3100 EUR |
8.4500 EUR |
8.3700 EUR |
| 2023-06-08 |
8.4500 EUR |
278.0056 ENS |
8.4700 EUR |
8.3100 EUR |
8.5600 EUR |
8.3500 EUR |
| 2023-06-07 |
8.6300 EUR |
403.3992 ENS |
8.6900 EUR |
8.4000 EUR |
8.6900 EUR |
8.4300 EUR |
| 2023-06-06 |
8.7500 EUR |
300.9932 ENS |
8.7100 EUR |
8.5600 EUR |
8.9600 EUR |
8.9300 EUR |
| 2023-06-05 |
8.6400 EUR |
346.4417 ENS |
9.4000 EUR |
8.3100 EUR |
9.4000 EUR |
8.6600 EUR |
| 2023-06-04 |
9.4700 EUR |
19.8676 ENS |
9.4700 EUR |
9.4500 EUR |
9.5500 EUR |
9.5500 EUR |
| 2023-06-03 |
9.4400 EUR |
3.6383 ENS |
9.4700 EUR |
9.3800 EUR |
9.4700 EUR |
9.3800 EUR |
| 2023-06-02 |
9.4500 EUR |
246.6072 ENS |
9.2800 EUR |
9.2400 EUR |
9.5600 EUR |
9.5200 EUR |
| 2023-06-01 |
9.3800 EUR |
309.0684 ENS |
9.3700 EUR |
9.3000 EUR |
9.4500 EUR |
9.4300 EUR |
| 2023-05-31 |
9.4200 EUR |
609.6386 ENS |
9.4700 EUR |
9.3500 EUR |
9.4900 EUR |
9.3500 EUR |
| 2023-05-30 |
9.8500 EUR |
533.4555 ENS |
9.8700 EUR |
9.7400 EUR |
9.9200 EUR |
9.7800 EUR |
| 2023-05-29 |
9.9100 EUR |
1,390.9962 ENS |
9.9100 EUR |
9.8600 EUR |
9.9600 EUR |
9.9000 EUR |
| 2023-05-28 |
9.8700 EUR |
4.8912 ENS |
9.7700 EUR |
9.7700 EUR |
10.0400 EUR |
10.0400 EUR |
| 2023-05-27 |
9.7100 EUR |
36.9576 ENS |
9.6900 EUR |
9.6900 EUR |
9.8400 EUR |
9.7000 EUR |
| 2023-05-26 |
9.3800 EUR |
451.9995 ENS |
9.2100 EUR |
9.2100 EUR |
9.7400 EUR |
9.6700 EUR |
| 2023-05-25 |
9.2700 EUR |
160.0399 ENS |
9.0300 EUR |
8.9900 EUR |
9.3000 EUR |
9.2600 EUR |
| 2023-05-24 |
9.2900 EUR |
76.7042 ENS |
9.5600 EUR |
9.1000 EUR |
9.5800 EUR |
9.1700 EUR |