Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.5700 EUR |
195.7513 ENS |
9.5300 EUR |
9.4800 EUR |
9.6300 EUR |
9.5900 EUR |
| 2023-05-22 |
9.3200 EUR |
93.6542 ENS |
9.2500 EUR |
9.2500 EUR |
9.3700 EUR |
9.3700 EUR |
| 2023-05-21 |
9.3700 EUR |
136.4898 ENS |
9.6000 EUR |
9.2500 EUR |
9.6000 EUR |
9.2500 EUR |
| 2023-05-20 |
9.6400 EUR |
7.4016 ENS |
9.6400 EUR |
9.6400 EUR |
9.6700 EUR |
9.6700 EUR |
| 2023-05-19 |
9.5500 EUR |
234.7906 ENS |
9.5400 EUR |
9.5300 EUR |
9.6400 EUR |
9.6200 EUR |
| 2023-05-18 |
9.6300 EUR |
98.9937 ENS |
9.9200 EUR |
9.4200 EUR |
9.9200 EUR |
9.5100 EUR |
| 2023-05-17 |
9.8000 EUR |
108.0817 ENS |
9.8500 EUR |
9.5700 EUR |
9.9600 EUR |
9.8400 EUR |
| 2023-05-16 |
9.6900 EUR |
93.8025 ENS |
9.6500 EUR |
9.6500 EUR |
9.7000 EUR |
9.7000 EUR |
| 2023-05-15 |
9.7300 EUR |
436.9857 ENS |
9.6900 EUR |
9.6900 EUR |
9.7800 EUR |
9.7100 EUR |
| 2023-05-14 |
9.5100 EUR |
232.8893 ENS |
9.3700 EUR |
9.3700 EUR |
9.6700 EUR |
9.5300 EUR |
| 2023-05-13 |
9.4300 EUR |
126.5326 ENS |
9.5200 EUR |
9.4200 EUR |
9.5500 EUR |
9.4900 EUR |
| 2023-05-12 |
9.3000 EUR |
2,720.4753 ENS |
9.2500 EUR |
9.0300 EUR |
9.4800 EUR |
9.4500 EUR |
| 2023-05-11 |
9.3200 EUR |
71.0085 ENS |
9.5400 EUR |
9.2700 EUR |
9.5400 EUR |
9.3300 EUR |
| 2023-05-10 |
9.4400 EUR |
53.2985 ENS |
9.4100 EUR |
9.3500 EUR |
9.6500 EUR |
9.3500 EUR |
| 2023-05-09 |
9.4300 EUR |
435.5961 ENS |
9.4300 EUR |
9.4000 EUR |
9.4700 EUR |
9.4200 EUR |
| 2023-05-08 |
9.3700 EUR |
517.7090 ENS |
9.9300 EUR |
9.1100 EUR |
9.9300 EUR |
9.1900 EUR |
| 2023-05-07 |
10.1500 EUR |
25.1839 ENS |
10.1500 EUR |
10.1200 EUR |
10.2200 EUR |
10.1400 EUR |
| 2023-05-06 |
10.3800 EUR |
261.8405 ENS |
10.7800 EUR |
10.0300 EUR |
10.7800 EUR |
10.3000 EUR |
| 2023-05-05 |
10.7800 EUR |
181.0751 ENS |
10.8600 EUR |
10.7000 EUR |
11.0100 EUR |
10.9100 EUR |
| 2023-05-04 |
10.8100 EUR |
179.3053 ENS |
10.8100 EUR |
10.7200 EUR |
10.8600 EUR |
10.7800 EUR |
| 2023-05-03 |
10.4400 EUR |
199.8167 ENS |
10.7100 EUR |
10.3300 EUR |
10.7600 EUR |
10.7600 EUR |
| 2023-05-02 |
10.6000 EUR |
319.8187 ENS |
10.6000 EUR |
10.5600 EUR |
10.7000 EUR |
10.7000 EUR |
| 2023-05-01 |
10.6300 EUR |
290.3208 ENS |
10.9400 EUR |
10.5300 EUR |
10.9400 EUR |
10.5300 EUR |
| 2023-04-30 |
11.1100 EUR |
213.6916 ENS |
11.1400 EUR |
10.9100 EUR |
11.2400 EUR |
10.9900 EUR |
| 2023-04-29 |
11.2900 EUR |
6.3567 ENS |
11.2700 EUR |
11.2600 EUR |
11.3100 EUR |
11.2700 EUR |
| 2023-04-28 |
11.0200 EUR |
14.5111 ENS |
11.0500 EUR |
11.0100 EUR |
11.1000 EUR |
11.0200 EUR |
| 2023-04-27 |
11.0500 EUR |
344.6042 ENS |
10.8800 EUR |
10.8300 EUR |
11.1300 EUR |
11.1200 EUR |
| 2023-04-26 |
10.7500 EUR |
369.6157 ENS |
11.0500 EUR |
10.3300 EUR |
11.5600 EUR |
10.3300 EUR |
| 2023-04-25 |
10.6800 EUR |
667.1261 ENS |
10.7700 EUR |
10.6300 EUR |
11.1200 EUR |
11.1200 EUR |
| 2023-04-24 |
11.0100 EUR |
52.8211 ENS |
11.0500 EUR |
10.7900 EUR |
11.0500 EUR |
10.9500 EUR |
| 2023-04-23 |
10.8400 EUR |
106.0712 ENS |
10.9700 EUR |
10.7900 EUR |
11.0900 EUR |
10.8900 EUR |
| 2023-04-22 |
10.8500 EUR |
319.3030 ENS |
10.7500 EUR |
10.6600 EUR |
11.1500 EUR |
11.1500 EUR |
| 2023-04-21 |
11.2500 EUR |
192.1325 ENS |
11.8400 EUR |
10.9700 EUR |
11.8800 EUR |
11.0000 EUR |
| 2023-04-20 |
11.7600 EUR |
98.4332 ENS |
12.1100 EUR |
11.5800 EUR |
12.2300 EUR |
11.7200 EUR |
| 2023-04-19 |
12.6700 EUR |
1,369.2961 ENS |
13.1600 EUR |
11.9500 EUR |
13.1600 EUR |
12.0400 EUR |
| 2023-04-18 |
13.1800 EUR |
685.3754 ENS |
12.9500 EUR |
12.8200 EUR |
13.4100 EUR |
13.1000 EUR |
| 2023-04-17 |
12.8800 EUR |
438.1821 ENS |
13.2400 EUR |
12.7300 EUR |
13.2400 EUR |
13.0100 EUR |
| 2023-04-16 |
13.1900 EUR |
673.5667 ENS |
12.6100 EUR |
12.5200 EUR |
13.9600 EUR |
13.3200 EUR |
| 2023-04-15 |
12.7400 EUR |
265.5715 ENS |
12.6900 EUR |
12.6100 EUR |
12.8400 EUR |
12.6500 EUR |
| 2023-04-14 |
12.7700 EUR |
656.9583 ENS |
12.4400 EUR |
12.4400 EUR |
13.0100 EUR |
12.8100 EUR |
| 2023-04-13 |
12.3000 EUR |
286.3843 ENS |
12.1800 EUR |
12.0800 EUR |
12.4500 EUR |
12.2900 EUR |
| 2023-04-12 |
11.9700 EUR |
403.0146 ENS |
12.1000 EUR |
11.7000 EUR |
12.1200 EUR |
12.0400 EUR |
| 2023-04-11 |
12.1300 EUR |
557.8155 ENS |
12.0900 EUR |
12.0700 EUR |
12.2000 EUR |
12.1700 EUR |
| 2023-04-10 |
11.8800 EUR |
395.0358 ENS |
11.7400 EUR |
11.7400 EUR |
12.0800 EUR |
12.0700 EUR |
| 2023-04-09 |
11.7600 EUR |
250.8717 ENS |
11.7800 EUR |
11.5800 EUR |
11.9100 EUR |
11.9100 EUR |
| 2023-04-08 |
11.8900 EUR |
37.3839 ENS |
11.9400 EUR |
11.8100 EUR |
11.9900 EUR |
11.8100 EUR |
| 2023-04-07 |
11.8900 EUR |
14.5886 ENS |
11.9100 EUR |
11.8900 EUR |
11.9200 EUR |
11.9000 EUR |
| 2023-04-06 |
12.1400 EUR |
69.0986 ENS |
12.2300 EUR |
12.0900 EUR |
12.2300 EUR |
12.1000 EUR |
| 2023-04-05 |
12.3200 EUR |
434.2841 ENS |
12.3800 EUR |
12.1100 EUR |
12.5900 EUR |
12.2300 EUR |
| 2023-04-04 |
12.3400 EUR |
605.9830 ENS |
12.1400 EUR |
12.1400 EUR |
12.4000 EUR |
12.3300 EUR |