Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
11.9800 EUR |
301.3316 ENS |
11.9100 EUR |
11.7500 EUR |
12.2500 EUR |
11.8900 EUR |
| 2023-04-02 |
12.2500 EUR |
60.2491 ENS |
12.4800 EUR |
12.1400 EUR |
12.4800 EUR |
12.1400 EUR |
| 2023-04-01 |
12.3900 EUR |
45.0812 ENS |
12.4200 EUR |
12.3000 EUR |
12.5000 EUR |
12.4900 EUR |
| 2023-03-31 |
12.3400 EUR |
145.3571 ENS |
12.2700 EUR |
12.2100 EUR |
12.4500 EUR |
12.4300 EUR |
| 2023-03-30 |
12.2500 EUR |
163.7440 ENS |
12.4200 EUR |
12.1600 EUR |
12.4200 EUR |
12.1600 EUR |
| 2023-03-29 |
12.4000 EUR |
206.2859 ENS |
12.4600 EUR |
12.3500 EUR |
12.5100 EUR |
12.4900 EUR |
| 2023-03-28 |
11.8100 EUR |
465.6555 ENS |
11.7500 EUR |
11.7500 EUR |
12.1200 EUR |
12.0400 EUR |
| 2023-03-27 |
11.7300 EUR |
313.7431 ENS |
12.2800 EUR |
11.4500 EUR |
12.2900 EUR |
11.6900 EUR |
| 2023-03-26 |
12.3000 EUR |
93.6394 ENS |
12.3100 EUR |
12.2700 EUR |
12.3500 EUR |
12.2700 EUR |
| 2023-03-25 |
12.3100 EUR |
1,713.2727 ENS |
12.4800 EUR |
12.0200 EUR |
12.4800 EUR |
12.1900 EUR |
| 2023-03-24 |
12.6100 EUR |
234.3043 ENS |
12.9200 EUR |
12.2900 EUR |
12.9200 EUR |
12.4200 EUR |
| 2023-03-23 |
12.6000 EUR |
544.9755 ENS |
12.5900 EUR |
12.4100 EUR |
13.0100 EUR |
12.8000 EUR |
| 2023-03-22 |
12.8500 EUR |
549.2005 ENS |
13.0000 EUR |
12.2400 EUR |
13.1200 EUR |
12.3600 EUR |
| 2023-03-21 |
12.9300 EUR |
529.9758 ENS |
12.8900 EUR |
12.5100 EUR |
13.3200 EUR |
13.1900 EUR |
| 2023-03-20 |
13.3000 EUR |
478.9374 ENS |
13.8000 EUR |
12.7800 EUR |
13.8000 EUR |
12.9100 EUR |
| 2023-03-19 |
13.6500 EUR |
90.0489 ENS |
13.2600 EUR |
13.2600 EUR |
13.8800 EUR |
13.6300 EUR |
| 2023-03-18 |
13.7100 EUR |
170.3007 ENS |
14.1400 EUR |
13.2800 EUR |
14.1400 EUR |
13.4700 EUR |
| 2023-03-17 |
13.3900 EUR |
3,090.9381 ENS |
12.7400 EUR |
12.7400 EUR |
14.0000 EUR |
13.4700 EUR |
| 2023-03-16 |
12.0700 EUR |
1,480.2463 ENS |
11.7600 EUR |
11.7600 EUR |
13.3600 EUR |
12.7900 EUR |
| 2023-03-15 |
12.1800 EUR |
103.1267 ENS |
12.9800 EUR |
11.6900 EUR |
12.9800 EUR |
11.9200 EUR |
| 2023-03-14 |
12.6800 EUR |
780.9603 ENS |
12.0400 EUR |
11.9700 EUR |
13.4600 EUR |
12.8500 EUR |
| 2023-03-13 |
12.1800 EUR |
995.3334 ENS |
12.1400 EUR |
11.5700 EUR |
12.5200 EUR |
12.1100 EUR |
| 2023-03-12 |
11.6200 EUR |
1,827.7196 ENS |
11.1400 EUR |
11.1400 EUR |
12.0200 EUR |
12.0200 EUR |
| 2023-03-11 |
11.2200 EUR |
488.1084 ENS |
11.6900 EUR |
10.8200 EUR |
11.7000 EUR |
10.8200 EUR |
| 2023-03-10 |
11.3500 EUR |
113.4023 ENS |
11.3300 EUR |
10.9200 EUR |
11.6600 EUR |
11.6600 EUR |
| 2023-03-09 |
11.9900 EUR |
1,771.1558 ENS |
12.3700 EUR |
11.3000 EUR |
12.5100 EUR |
11.4000 EUR |
| 2023-03-08 |
12.5400 EUR |
598.8236 ENS |
13.0200 EUR |
12.1700 EUR |
13.0400 EUR |
12.1700 EUR |
| 2023-03-07 |
13.1100 EUR |
547.3770 ENS |
13.2800 EUR |
12.8300 EUR |
13.2800 EUR |
13.0100 EUR |
| 2023-03-06 |
12.8800 EUR |
647.4124 ENS |
12.9300 EUR |
12.7300 EUR |
13.0900 EUR |
12.8800 EUR |
| 2023-03-05 |
13.1500 EUR |
110.5030 ENS |
13.1000 EUR |
12.9700 EUR |
13.3000 EUR |
12.9700 EUR |
| 2023-03-04 |
13.0000 EUR |
461.5586 ENS |
13.3900 EUR |
12.8400 EUR |
13.3900 EUR |
12.9900 EUR |
| 2023-03-03 |
13.7700 EUR |
744.4189 ENS |
14.6300 EUR |
13.1100 EUR |
14.6300 EUR |
13.1100 EUR |
| 2023-03-02 |
14.6800 EUR |
669.6733 ENS |
14.9100 EUR |
14.3900 EUR |
14.9100 EUR |
14.6500 EUR |
| 2023-03-01 |
14.8700 EUR |
243.0743 ENS |
14.4600 EUR |
14.4600 EUR |
15.0800 EUR |
15.0800 EUR |
| 2023-02-28 |
14.9700 EUR |
754.8266 ENS |
15.3000 EUR |
14.5400 EUR |
15.3600 EUR |
14.5400 EUR |
| 2023-02-27 |
15.3300 EUR |
107.3495 ENS |
15.6200 EUR |
15.0600 EUR |
15.7600 EUR |
15.4300 EUR |
| 2023-02-26 |
14.7200 EUR |
490.5489 ENS |
14.2500 EUR |
14.2500 EUR |
15.4300 EUR |
15.4000 EUR |
| 2023-02-25 |
14.4200 EUR |
1,605.0816 ENS |
14.9200 EUR |
13.8000 EUR |
14.9200 EUR |
14.2000 EUR |
| 2023-02-24 |
15.2000 EUR |
1,363.9046 ENS |
15.3800 EUR |
14.6500 EUR |
15.9200 EUR |
14.6500 EUR |
| 2023-02-23 |
15.4400 EUR |
3,990.1295 ENS |
15.6300 EUR |
15.1000 EUR |
15.7500 EUR |
15.3300 EUR |
| 2023-02-22 |
14.8400 EUR |
1,495.1204 ENS |
15.0100 EUR |
14.7200 EUR |
15.2800 EUR |
15.2800 EUR |
| 2023-02-21 |
15.4700 EUR |
1,770.9507 ENS |
16.3300 EUR |
15.1300 EUR |
16.3300 EUR |
15.2200 EUR |
| 2023-02-20 |
16.3800 EUR |
6,551.9473 ENS |
15.6000 EUR |
15.4900 EUR |
16.9400 EUR |
16.6000 EUR |
| 2023-02-19 |
15.4400 EUR |
2,256.0854 ENS |
14.9600 EUR |
14.8400 EUR |
15.7700 EUR |
15.6700 EUR |
| 2023-02-18 |
14.5900 EUR |
1,552.4325 ENS |
14.4200 EUR |
14.3200 EUR |
15.3800 EUR |
15.0300 EUR |
| 2023-02-17 |
14.1800 EUR |
760.5237 ENS |
13.8200 EUR |
13.7400 EUR |
14.5700 EUR |
14.4300 EUR |
| 2023-02-16 |
14.8200 EUR |
1,415.3486 ENS |
14.5400 EUR |
13.8600 EUR |
15.2400 EUR |
13.8600 EUR |
| 2023-02-15 |
13.9000 EUR |
1,117.2806 ENS |
13.4600 EUR |
13.4600 EUR |
14.3300 EUR |
14.3000 EUR |
| 2023-02-14 |
13.0600 EUR |
1,724.5009 ENS |
12.8900 EUR |
12.6300 EUR |
13.5700 EUR |
13.4500 EUR |
| 2023-02-13 |
12.9200 EUR |
1,551.1849 ENS |
13.1800 EUR |
12.4500 EUR |
13.2100 EUR |
12.7400 EUR |