Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
10.3600 EUR |
857.5376 ENS |
10.6200 EUR |
10.2900 EUR |
10.6200 EUR |
10.3100 EUR |
| 2022-12-22 |
10.6000 EUR |
67.7023 ENS |
10.6400 EUR |
10.3900 EUR |
10.6800 EUR |
10.4600 EUR |
| 2022-12-21 |
10.4900 EUR |
1,491.4261 ENS |
10.6000 EUR |
10.4600 EUR |
10.7300 EUR |
10.5400 EUR |
| 2022-12-20 |
10.5300 EUR |
127.2805 ENS |
10.2400 EUR |
10.2200 EUR |
10.7500 EUR |
10.7500 EUR |
| 2022-12-19 |
10.6600 EUR |
1,011.1492 ENS |
10.9800 EUR |
9.9400 EUR |
11.0200 EUR |
10.0900 EUR |
| 2022-12-18 |
10.9800 EUR |
118.0454 ENS |
11.0200 EUR |
10.8500 EUR |
11.0500 EUR |
11.0100 EUR |
| 2022-12-17 |
10.8200 EUR |
277.7142 ENS |
10.8800 EUR |
10.5600 EUR |
11.0000 EUR |
10.7400 EUR |
| 2022-12-16 |
11.6800 EUR |
1,046.2099 ENS |
12.1800 EUR |
10.7800 EUR |
12.2600 EUR |
10.9200 EUR |
| 2022-12-15 |
12.1100 EUR |
874.8189 ENS |
12.3300 EUR |
12.0400 EUR |
12.3300 EUR |
12.0400 EUR |
| 2022-12-14 |
12.5700 EUR |
228.5270 ENS |
12.6900 EUR |
12.4700 EUR |
12.7600 EUR |
12.4900 EUR |
| 2022-12-13 |
12.5700 EUR |
615.7328 ENS |
12.6700 EUR |
12.3600 EUR |
12.8000 EUR |
12.6000 EUR |
| 2022-12-12 |
12.3700 EUR |
355.0031 ENS |
12.5500 EUR |
12.1900 EUR |
12.6300 EUR |
12.6300 EUR |
| 2022-12-11 |
12.9500 EUR |
110.4212 ENS |
13.0800 EUR |
12.7100 EUR |
13.1300 EUR |
12.7100 EUR |
| 2022-12-10 |
12.9600 EUR |
289.2016 ENS |
12.9300 EUR |
12.9200 EUR |
13.1400 EUR |
13.0700 EUR |
| 2022-12-09 |
12.8700 EUR |
492.7077 ENS |
12.8600 EUR |
12.8300 EUR |
13.1400 EUR |
12.8500 EUR |
| 2022-12-08 |
12.7600 EUR |
428.6196 ENS |
12.6500 EUR |
12.6500 EUR |
12.9500 EUR |
12.9200 EUR |
| 2022-12-07 |
12.7700 EUR |
242.9039 ENS |
13.1500 EUR |
12.5800 EUR |
13.2100 EUR |
12.6100 EUR |
| 2022-12-06 |
13.0600 EUR |
3,055.9052 ENS |
13.3300 EUR |
12.8800 EUR |
13.3300 EUR |
12.9600 EUR |
| 2022-12-05 |
13.5000 EUR |
934.6460 ENS |
13.2600 EUR |
13.1600 EUR |
13.8400 EUR |
13.2100 EUR |
| 2022-12-04 |
13.2800 EUR |
592.2472 ENS |
13.3700 EUR |
13.2100 EUR |
13.4800 EUR |
13.2200 EUR |
| 2022-12-03 |
13.2400 EUR |
2,056.3199 ENS |
13.3200 EUR |
13.2200 EUR |
13.5000 EUR |
13.3900 EUR |
| 2022-12-02 |
13.2700 EUR |
234.3447 ENS |
13.3700 EUR |
13.1700 EUR |
13.4700 EUR |
13.3300 EUR |
| 2022-12-01 |
13.4300 EUR |
717.1466 ENS |
13.4300 EUR |
13.3000 EUR |
13.7100 EUR |
13.7100 EUR |
| 2022-11-30 |
13.4400 EUR |
2,343.0659 ENS |
13.4800 EUR |
13.2300 EUR |
13.7600 EUR |
13.5700 EUR |
| 2022-11-29 |
12.9600 EUR |
915.0611 ENS |
12.3600 EUR |
12.3600 EUR |
13.1100 EUR |
13.0300 EUR |
| 2022-11-28 |
12.2500 EUR |
5,960.5897 ENS |
12.8400 EUR |
12.1200 EUR |
12.8400 EUR |
12.4600 EUR |
| 2022-11-27 |
12.8700 EUR |
746.9868 ENS |
12.4800 EUR |
12.4800 EUR |
13.3800 EUR |
13.3800 EUR |
| 2022-11-26 |
12.6900 EUR |
960.7641 ENS |
12.6700 EUR |
12.4600 EUR |
12.7900 EUR |
12.4600 EUR |
| 2022-11-25 |
12.4500 EUR |
740.0666 ENS |
12.5700 EUR |
12.2900 EUR |
12.6600 EUR |
12.4800 EUR |
| 2022-11-24 |
12.6900 EUR |
2,427.0110 ENS |
12.8500 EUR |
12.5000 EUR |
12.9200 EUR |
12.6500 EUR |
| 2022-11-23 |
12.6400 EUR |
5,811.7787 ENS |
11.9400 EUR |
11.9400 EUR |
12.8900 EUR |
12.7600 EUR |
| 2022-11-22 |
11.6600 EUR |
617.6487 ENS |
11.7300 EUR |
11.1800 EUR |
12.0700 EUR |
11.8500 EUR |
| 2022-11-21 |
11.6100 EUR |
2,267.2061 ENS |
11.7900 EUR |
11.3200 EUR |
11.8500 EUR |
11.5600 EUR |
| 2022-11-20 |
12.4100 EUR |
896.8947 ENS |
12.7900 EUR |
11.7700 EUR |
12.9000 EUR |
11.7700 EUR |
| 2022-11-19 |
12.8400 EUR |
1,266.6214 ENS |
12.4900 EUR |
12.3300 EUR |
13.1000 EUR |
12.8400 EUR |
| 2022-11-18 |
12.4700 EUR |
802.6794 ENS |
12.5200 EUR |
12.3000 EUR |
12.6700 EUR |
12.5300 EUR |
| 2022-11-17 |
12.2400 EUR |
900.1719 ENS |
12.3900 EUR |
12.0500 EUR |
12.4800 EUR |
12.4600 EUR |
| 2022-11-16 |
12.5000 EUR |
2,437.3017 ENS |
12.7500 EUR |
12.1300 EUR |
12.9400 EUR |
12.1700 EUR |
| 2022-11-15 |
12.7300 EUR |
236.7251 ENS |
12.5900 EUR |
12.3100 EUR |
13.2200 EUR |
12.7700 EUR |
| 2022-11-14 |
12.4800 EUR |
1,603.5654 ENS |
11.4200 EUR |
11.2700 EUR |
12.9300 EUR |
12.5000 EUR |
| 2022-11-13 |
11.9200 EUR |
1,997.7197 ENS |
11.9700 EUR |
11.6100 EUR |
12.2300 EUR |
11.7500 EUR |
| 2022-11-12 |
11.7900 EUR |
289.2736 ENS |
11.8400 EUR |
11.2900 EUR |
12.0600 EUR |
11.7600 EUR |
| 2022-11-11 |
11.9500 EUR |
12,574.4344 ENS |
12.7800 EUR |
11.4100 EUR |
12.9900 EUR |
11.8400 EUR |
| 2022-11-10 |
12.1800 EUR |
7,144.2291 ENS |
10.7100 EUR |
10.6600 EUR |
12.8800 EUR |
12.6400 EUR |
| 2022-11-09 |
12.1600 EUR |
4,059.8836 ENS |
13.2700 EUR |
10.0600 EUR |
13.4400 EUR |
10.0800 EUR |
| 2022-11-08 |
14.7800 EUR |
7,320.0385 ENS |
16.3100 EUR |
12.3400 EUR |
16.3600 EUR |
13.1000 EUR |
| 2022-11-07 |
16.3100 EUR |
4,809.5568 ENS |
16.5500 EUR |
16.1300 EUR |
16.8000 EUR |
16.1600 EUR |
| 2022-11-06 |
17.4500 EUR |
1,200.1660 ENS |
18.1100 EUR |
17.2500 EUR |
18.3700 EUR |
17.2900 EUR |
| 2022-11-05 |
17.7100 EUR |
2,723.3223 ENS |
17.9500 EUR |
17.5800 EUR |
18.2100 EUR |
17.7400 EUR |
| 2022-11-04 |
17.5400 EUR |
2,085.8160 ENS |
16.9500 EUR |
16.8200 EUR |
17.9000 EUR |
17.7300 EUR |