Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
12.3900 EUR |
798.3887 ENS |
12.4900 EUR |
11.7800 EUR |
12.7500 EUR |
12.2400 EUR |
| 2022-08-29 |
12.1500 EUR |
3,395.9553 ENS |
11.4100 EUR |
11.3500 EUR |
12.6700 EUR |
12.6700 EUR |
| 2022-08-28 |
11.9300 EUR |
96.9254 ENS |
12.1100 EUR |
11.7000 EUR |
12.1100 EUR |
11.9300 EUR |
| 2022-08-27 |
12.1000 EUR |
1,569.7102 ENS |
12.3000 EUR |
11.7700 EUR |
12.3600 EUR |
11.8700 EUR |
| 2022-08-26 |
12.8400 EUR |
640.1607 ENS |
13.6300 EUR |
12.3500 EUR |
13.6300 EUR |
12.5300 EUR |
| 2022-08-25 |
13.6700 EUR |
4,660.6449 ENS |
13.8900 EUR |
13.3800 EUR |
14.7000 EUR |
13.7700 EUR |
| 2022-08-24 |
14.0900 EUR |
1,206.7753 ENS |
13.6300 EUR |
13.2700 EUR |
14.5400 EUR |
14.4800 EUR |
| 2022-08-23 |
13.4300 EUR |
1,768.6377 ENS |
13.7900 EUR |
13.0700 EUR |
13.8800 EUR |
13.7300 EUR |
| 2022-08-22 |
12.9800 EUR |
985.1295 ENS |
13.1100 EUR |
12.5000 EUR |
13.4300 EUR |
13.4000 EUR |
| 2022-08-21 |
12.9400 EUR |
420.5936 ENS |
12.7400 EUR |
12.5700 EUR |
13.2800 EUR |
13.2800 EUR |
| 2022-08-20 |
12.9400 EUR |
1,700.3884 ENS |
13.2400 EUR |
12.1700 EUR |
13.4000 EUR |
12.4000 EUR |
| 2022-08-19 |
12.7500 EUR |
7,221.4706 ENS |
14.0100 EUR |
12.1500 EUR |
14.0100 EUR |
12.8700 EUR |
| 2022-08-18 |
14.9700 EUR |
1,677.7689 ENS |
15.5300 EUR |
14.4200 EUR |
15.6200 EUR |
14.5700 EUR |
| 2022-08-17 |
15.4200 EUR |
2,430.6314 ENS |
14.7200 EUR |
14.4400 EUR |
15.7700 EUR |
15.4500 EUR |
| 2022-08-16 |
14.9000 EUR |
2,106.4166 ENS |
14.7700 EUR |
14.6200 EUR |
15.1700 EUR |
14.7700 EUR |
| 2022-08-15 |
14.1700 EUR |
1,572.4267 ENS |
14.1800 EUR |
13.7800 EUR |
14.5400 EUR |
14.3900 EUR |
| 2022-08-14 |
14.6600 EUR |
2,381.5448 ENS |
14.9800 EUR |
14.0100 EUR |
15.5200 EUR |
14.0100 EUR |
| 2022-08-13 |
15.2800 EUR |
818.8148 ENS |
15.5700 EUR |
14.9600 EUR |
15.5700 EUR |
15.0500 EUR |
| 2022-08-12 |
15.2500 EUR |
1,467.2410 ENS |
15.1100 EUR |
14.9200 EUR |
15.5200 EUR |
15.3600 EUR |
| 2022-08-11 |
15.6200 EUR |
2,030.8816 ENS |
15.6500 EUR |
15.0900 EUR |
16.0300 EUR |
15.1000 EUR |
| 2022-08-10 |
15.5600 EUR |
3,480.1079 ENS |
14.9900 EUR |
14.5700 EUR |
16.0200 EUR |
15.4500 EUR |
| 2022-08-09 |
15.6400 EUR |
5,638.1059 ENS |
16.3700 EUR |
15.0500 EUR |
16.3800 EUR |
15.6600 EUR |
| 2022-08-08 |
16.7800 EUR |
5,360.2630 ENS |
16.8300 EUR |
16.1600 EUR |
17.3200 EUR |
16.2700 EUR |
| 2022-08-07 |
16.7100 EUR |
560.5076 ENS |
16.5000 EUR |
16.5000 EUR |
16.9200 EUR |
16.9100 EUR |
| 2022-08-06 |
16.9100 EUR |
18,296.7721 ENS |
16.8200 EUR |
16.8100 EUR |
17.7900 EUR |
16.8400 EUR |
| 2022-08-05 |
16.8200 EUR |
2,173.8437 ENS |
15.3900 EUR |
15.3100 EUR |
17.3700 EUR |
16.7400 EUR |
| 2022-08-04 |
16.0000 EUR |
3,704.9114 ENS |
16.3600 EUR |
15.1500 EUR |
16.9400 EUR |
15.3800 EUR |
| 2022-08-03 |
15.9400 EUR |
3,870.6650 ENS |
14.8800 EUR |
14.3900 EUR |
16.4000 EUR |
16.2300 EUR |
| 2022-08-02 |
14.2000 EUR |
5,167.5434 ENS |
13.7400 EUR |
12.9200 EUR |
15.0500 EUR |
14.9200 EUR |
| 2022-08-01 |
13.9500 EUR |
1,241.1173 ENS |
14.0700 EUR |
13.3900 EUR |
14.7200 EUR |
13.7400 EUR |
| 2022-07-31 |
14.4600 EUR |
992.4800 ENS |
14.3400 EUR |
13.8800 EUR |
14.9300 EUR |
13.8800 EUR |
| 2022-07-30 |
15.0300 EUR |
2,140.4611 ENS |
14.9200 EUR |
14.2700 EUR |
15.5200 EUR |
14.3100 EUR |
| 2022-07-29 |
14.7000 EUR |
2,569.9857 ENS |
14.6500 EUR |
14.1500 EUR |
15.5800 EUR |
14.4600 EUR |
| 2022-07-28 |
15.1000 EUR |
7,150.2647 ENS |
14.7900 EUR |
13.9100 EUR |
16.1500 EUR |
15.0900 EUR |
| 2022-07-27 |
14.0500 EUR |
2,596.2468 ENS |
12.8100 EUR |
12.4500 EUR |
15.3800 EUR |
15.2200 EUR |
| 2022-07-26 |
11.7600 EUR |
1,842.9128 ENS |
12.1300 EUR |
11.4200 EUR |
12.1600 EUR |
12.1000 EUR |
| 2022-07-25 |
12.6700 EUR |
3,563.5257 ENS |
12.7500 EUR |
12.1300 EUR |
13.1000 EUR |
12.3400 EUR |
| 2022-07-24 |
12.7000 EUR |
2,819.6911 ENS |
12.9200 EUR |
12.2700 EUR |
13.2200 EUR |
12.6800 EUR |
| 2022-07-23 |
12.3000 EUR |
2,736.3043 ENS |
11.9500 EUR |
11.7500 EUR |
12.6200 EUR |
12.4700 EUR |
| 2022-07-22 |
12.4200 EUR |
9,305.6448 ENS |
12.7600 EUR |
11.7800 EUR |
13.2600 EUR |
11.9900 EUR |
| 2022-07-21 |
12.1400 EUR |
6,072.8403 ENS |
11.3000 EUR |
10.8600 EUR |
13.2300 EUR |
12.7600 EUR |
| 2022-07-20 |
11.0800 EUR |
6,020.2835 ENS |
11.0700 EUR |
10.4700 EUR |
11.6000 EUR |
10.9700 EUR |
| 2022-07-19 |
10.8700 EUR |
4,568.4495 ENS |
11.1700 EUR |
10.3800 EUR |
11.2200 EUR |
10.9300 EUR |
| 2022-07-18 |
10.8900 EUR |
4,524.7566 ENS |
9.9000 EUR |
9.9000 EUR |
11.6100 EUR |
10.9300 EUR |
| 2022-07-17 |
9.6100 EUR |
1,056.7946 ENS |
9.6400 EUR |
9.3300 EUR |
9.7300 EUR |
9.3300 EUR |
| 2022-07-16 |
9.0100 EUR |
5,201.9889 ENS |
9.0900 EUR |
8.9100 EUR |
9.7800 EUR |
9.6200 EUR |
| 2022-07-15 |
9.2900 EUR |
2,976.6202 ENS |
9.1600 EUR |
9.0700 EUR |
9.4200 EUR |
9.2000 EUR |
| 2022-07-14 |
9.0000 EUR |
2,723.8115 ENS |
8.7700 EUR |
8.4800 EUR |
9.2400 EUR |
9.1400 EUR |
| 2022-07-13 |
8.4500 EUR |
1,853.5834 ENS |
8.3000 EUR |
8.1600 EUR |
8.7100 EUR |
8.7100 EUR |
| 2022-07-12 |
8.4300 EUR |
1,572.9723 ENS |
8.4500 EUR |
8.3100 EUR |
8.6400 EUR |
8.3800 EUR |