Identifier on Kraken: ENSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
15.7300 EUR |
4,307.6082 ENS |
14.4800 EUR |
14.4000 EUR |
16.5900 EUR |
15.7900 EUR |
| 2022-03-21 |
14.7500 EUR |
3,014.0534 ENS |
14.7800 EUR |
14.2400 EUR |
15.2900 EUR |
14.2800 EUR |
| 2022-03-20 |
14.4600 EUR |
4,126.3537 ENS |
14.5600 EUR |
13.9200 EUR |
14.8700 EUR |
14.6200 EUR |
| 2022-03-19 |
14.8800 EUR |
7,476.3166 ENS |
13.6100 EUR |
13.5800 EUR |
15.6500 EUR |
15.0000 EUR |
| 2022-03-18 |
13.5300 EUR |
4,024.3025 ENS |
13.1500 EUR |
12.8200 EUR |
14.5600 EUR |
13.6000 EUR |
| 2022-03-17 |
14.1900 EUR |
11,251.7796 ENS |
13.0200 EUR |
12.9100 EUR |
14.9700 EUR |
13.4200 EUR |
| 2022-03-16 |
12.5800 EUR |
2,384.7604 ENS |
12.2500 EUR |
12.0200 EUR |
13.2000 EUR |
12.9500 EUR |
| 2022-03-15 |
11.8000 EUR |
287.7940 ENS |
12.1400 EUR |
11.6900 EUR |
12.2800 EUR |
12.2800 EUR |
| 2022-03-14 |
12.0400 EUR |
2,737.9004 ENS |
11.7000 EUR |
11.7000 EUR |
12.4400 EUR |
12.3800 EUR |
| 2022-03-13 |
12.3200 EUR |
419.0613 ENS |
12.7100 EUR |
11.6900 EUR |
12.7100 EUR |
11.6900 EUR |
| 2022-03-12 |
12.8500 EUR |
695.3349 ENS |
12.7200 EUR |
12.5600 EUR |
12.9700 EUR |
12.5600 EUR |
| 2022-03-11 |
12.6800 EUR |
1,428.3576 ENS |
12.5700 EUR |
12.3700 EUR |
13.0600 EUR |
12.7600 EUR |
| 2022-03-10 |
13.5800 EUR |
4,693.7199 ENS |
13.4300 EUR |
12.4000 EUR |
14.5000 EUR |
12.7700 EUR |
| 2022-03-09 |
13.3200 EUR |
42.6306 ENS |
13.4600 EUR |
12.9500 EUR |
13.4600 EUR |
12.9500 EUR |
| 2022-03-08 |
12.9900 EUR |
1,038.2040 ENS |
13.0100 EUR |
12.6900 EUR |
13.1800 EUR |
12.6900 EUR |
| 2022-03-07 |
12.6000 EUR |
1,725.6945 ENS |
12.9500 EUR |
12.3600 EUR |
13.4700 EUR |
12.8000 EUR |
| 2022-03-06 |
13.7700 EUR |
4,816.7279 ENS |
13.6400 EUR |
12.5200 EUR |
14.9700 EUR |
13.0500 EUR |
| 2022-03-05 |
13.8700 EUR |
6,904.3038 ENS |
13.8000 EUR |
13.2400 EUR |
14.2800 EUR |
13.6600 EUR |
| 2022-03-04 |
14.5100 EUR |
9,513.4796 ENS |
12.5000 EUR |
12.1400 EUR |
16.2000 EUR |
13.8900 EUR |
| 2022-03-03 |
13.1200 EUR |
1,463.5167 ENS |
13.9300 EUR |
12.7000 EUR |
13.9300 EUR |
12.8500 EUR |
| 2022-03-02 |
13.6700 EUR |
1,997.0617 ENS |
13.6000 EUR |
13.2600 EUR |
14.2600 EUR |
13.7700 EUR |
| 2022-03-01 |
13.6500 EUR |
1,569.9008 ENS |
13.7600 EUR |
13.3200 EUR |
13.8800 EUR |
13.5400 EUR |
| 2022-02-28 |
12.4700 EUR |
2,538.9680 ENS |
11.9600 EUR |
11.8700 EUR |
13.3900 EUR |
13.3900 EUR |
| 2022-02-27 |
12.0100 EUR |
2,178.4383 ENS |
12.3500 EUR |
11.6200 EUR |
12.5900 EUR |
11.8500 EUR |
| 2022-02-26 |
12.7600 EUR |
1,224.3557 ENS |
13.1500 EUR |
12.5300 EUR |
13.4900 EUR |
12.5300 EUR |
| 2022-02-25 |
12.8400 EUR |
373.0699 ENS |
12.8600 EUR |
12.1000 EUR |
12.9100 EUR |
12.9000 EUR |