Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
9.8100 USD |
291.2941 ENS |
9.8200 USD |
9.6100 USD |
9.9800 USD |
9.9300 USD |
| 2023-05-24 |
9.9500 USD |
223.2309 ENS |
10.2100 USD |
9.7900 USD |
10.2100 USD |
9.8300 USD |
| 2023-05-23 |
10.3100 USD |
15.0186 ENS |
10.3100 USD |
10.2500 USD |
10.3500 USD |
10.2500 USD |
| 2023-05-22 |
10.0900 USD |
342.3259 ENS |
9.9300 USD |
9.9300 USD |
10.1600 USD |
10.1600 USD |
| 2023-05-21 |
10.1000 USD |
159.5288 ENS |
10.4700 USD |
10.0100 USD |
10.4700 USD |
10.0300 USD |
| 2023-05-20 |
10.3900 USD |
15.5071 ENS |
10.4100 USD |
10.3900 USD |
10.4100 USD |
10.4000 USD |
| 2023-05-19 |
10.2900 USD |
129.6670 ENS |
10.2800 USD |
10.2800 USD |
10.4800 USD |
10.4600 USD |
| 2023-05-18 |
10.4800 USD |
175.1536 ENS |
10.7400 USD |
10.1000 USD |
10.7400 USD |
10.3100 USD |
| 2023-05-17 |
10.5500 USD |
119.4555 ENS |
10.6900 USD |
10.2900 USD |
10.6900 USD |
10.6900 USD |
| 2023-05-16 |
10.5200 USD |
10.6017 ENS |
10.5400 USD |
10.4800 USD |
10.6100 USD |
10.6000 USD |
| 2023-05-15 |
10.5500 USD |
458.3801 ENS |
10.5000 USD |
10.5000 USD |
10.6400 USD |
10.6400 USD |
| 2023-05-14 |
10.3400 USD |
255.3832 ENS |
10.2300 USD |
10.2300 USD |
10.4900 USD |
10.3600 USD |
| 2023-05-13 |
10.3500 USD |
14.4260 ENS |
10.3900 USD |
10.3400 USD |
10.3900 USD |
10.3400 USD |
| 2023-05-12 |
10.0300 USD |
3,508.7948 ENS |
10.2000 USD |
9.8300 USD |
10.3100 USD |
10.3100 USD |
| 2023-05-11 |
10.1400 USD |
183.5999 ENS |
10.4700 USD |
10.0900 USD |
10.5000 USD |
10.1800 USD |
| 2023-05-10 |
10.5200 USD |
622.6222 ENS |
10.3600 USD |
10.1900 USD |
10.6900 USD |
10.6900 USD |
| 2023-05-09 |
10.3300 USD |
687.8393 ENS |
10.3700 USD |
10.3000 USD |
10.4400 USD |
10.3200 USD |
| 2023-05-08 |
10.4600 USD |
905.5296 ENS |
11.0200 USD |
10.0200 USD |
11.0200 USD |
10.3100 USD |
| 2023-05-07 |
11.2000 USD |
54.5966 ENS |
11.2200 USD |
11.1300 USD |
11.2400 USD |
11.1300 USD |
| 2023-05-06 |
11.4800 USD |
357.9682 ENS |
12.0300 USD |
11.1000 USD |
12.0300 USD |
11.2300 USD |
| 2023-05-05 |
12.0000 USD |
331.1162 ENS |
12.0000 USD |
11.8600 USD |
12.2100 USD |
12.0900 USD |
| 2023-05-04 |
11.9400 USD |
807.2733 ENS |
12.0300 USD |
11.7700 USD |
12.0500 USD |
11.7900 USD |
| 2023-05-03 |
11.7300 USD |
729.0764 ENS |
11.6700 USD |
11.4400 USD |
11.9800 USD |
11.9800 USD |
| 2023-05-02 |
11.6400 USD |
227.6648 ENS |
11.5800 USD |
11.5800 USD |
11.7900 USD |
11.7800 USD |
| 2023-05-01 |
11.7100 USD |
1,508.1319 ENS |
12.0400 USD |
11.4600 USD |
12.0500 USD |
11.5400 USD |
| 2023-04-30 |
12.2900 USD |
28.2966 ENS |
12.2300 USD |
12.0800 USD |
12.3600 USD |
12.1000 USD |
| 2023-04-29 |
12.3600 USD |
135.5938 ENS |
12.2700 USD |
12.2500 USD |
12.4900 USD |
12.3800 USD |
| 2023-04-28 |
12.1100 USD |
352.0934 ENS |
12.1500 USD |
12.0500 USD |
12.3000 USD |
12.2700 USD |
| 2023-04-27 |
12.2400 USD |
781.4000 ENS |
12.1100 USD |
11.9800 USD |
12.3200 USD |
12.1900 USD |
| 2023-04-26 |
11.6600 USD |
573.8731 ENS |
12.1500 USD |
11.1500 USD |
12.7800 USD |
11.4500 USD |
| 2023-04-25 |
11.9200 USD |
843.9820 ENS |
12.0100 USD |
11.6500 USD |
12.2000 USD |
12.1800 USD |
| 2023-04-24 |
12.1300 USD |
409.0493 ENS |
12.1100 USD |
11.8600 USD |
12.1500 USD |
12.1100 USD |
| 2023-04-23 |
12.0300 USD |
97.6312 ENS |
12.1400 USD |
11.8600 USD |
12.1800 USD |
11.9100 USD |
| 2023-04-22 |
11.9700 USD |
1,240.1720 ENS |
11.9400 USD |
11.6800 USD |
12.2300 USD |
12.2300 USD |
| 2023-04-21 |
12.6200 USD |
728.3306 ENS |
12.9200 USD |
12.0800 USD |
13.0100 USD |
12.1000 USD |
| 2023-04-20 |
12.9800 USD |
290.2473 ENS |
13.2800 USD |
12.7400 USD |
13.3200 USD |
12.8000 USD |
| 2023-04-19 |
13.7500 USD |
2,727.6538 ENS |
14.4500 USD |
13.2000 USD |
14.4500 USD |
13.2000 USD |
| 2023-04-18 |
14.5400 USD |
724.3536 ENS |
14.1500 USD |
14.0700 USD |
14.7000 USD |
14.3800 USD |
| 2023-04-17 |
14.2000 USD |
127.5199 ENS |
14.5300 USD |
13.9800 USD |
14.5300 USD |
14.2300 USD |
| 2023-04-16 |
14.7000 USD |
1,360.2044 ENS |
13.8300 USD |
13.8000 USD |
15.4100 USD |
14.6600 USD |
| 2023-04-15 |
14.0500 USD |
369.0171 ENS |
13.8700 USD |
13.8700 USD |
14.0800 USD |
13.9100 USD |
| 2023-04-14 |
13.9500 USD |
1,460.8635 ENS |
13.7800 USD |
13.6800 USD |
14.3900 USD |
14.1100 USD |
| 2023-04-13 |
13.5800 USD |
522.5227 ENS |
13.4900 USD |
13.3500 USD |
13.7400 USD |
13.6000 USD |
| 2023-04-12 |
13.2600 USD |
559.6935 ENS |
13.2300 USD |
12.8900 USD |
13.4400 USD |
13.3500 USD |
| 2023-04-11 |
13.2400 USD |
145.0683 ENS |
13.2300 USD |
13.1800 USD |
13.3200 USD |
13.1900 USD |
| 2023-04-10 |
13.0900 USD |
66.2726 ENS |
12.9200 USD |
12.8500 USD |
13.2400 USD |
13.2400 USD |
| 2023-04-09 |
12.7800 USD |
63.6477 ENS |
12.7900 USD |
12.7000 USD |
12.9400 USD |
12.9400 USD |
| 2023-04-08 |
12.9500 USD |
167.1495 ENS |
12.9500 USD |
12.8500 USD |
13.0600 USD |
12.8500 USD |
| 2023-04-07 |
13.0800 USD |
457.5811 ENS |
13.1800 USD |
12.8900 USD |
13.1800 USD |
12.9600 USD |
| 2023-04-06 |
13.2000 USD |
37.6996 ENS |
13.3100 USD |
13.1200 USD |
13.3100 USD |
13.1900 USD |