Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
13.6600 USD |
3,117.6610 ENS |
13.9900 USD |
13.3500 USD |
14.1500 USD |
13.6500 USD |
| 2023-02-12 |
14.4800 USD |
1,520.9934 ENS |
14.3000 USD |
14.0700 USD |
14.6300 USD |
14.0700 USD |
| 2023-02-11 |
14.2000 USD |
457.0269 ENS |
14.0200 USD |
13.8900 USD |
14.4400 USD |
14.2700 USD |
| 2023-02-10 |
13.9600 USD |
437.7728 ENS |
14.0000 USD |
13.7900 USD |
14.1300 USD |
13.8600 USD |
| 2023-02-09 |
14.5600 USD |
3,814.6064 ENS |
15.4100 USD |
13.4500 USD |
15.4500 USD |
14.2800 USD |
| 2023-02-08 |
15.7500 USD |
3,605.7814 ENS |
16.0400 USD |
15.2000 USD |
16.2000 USD |
15.3000 USD |
| 2023-02-07 |
14.8900 USD |
39,196.2994 ENS |
14.8400 USD |
14.8000 USD |
16.0300 USD |
16.0300 USD |
| 2023-02-06 |
15.1300 USD |
1,305.9424 ENS |
15.3500 USD |
14.7100 USD |
15.3500 USD |
15.2900 USD |
| 2023-02-05 |
15.2800 USD |
1,656.8658 ENS |
15.8900 USD |
14.9900 USD |
16.0900 USD |
14.9900 USD |
| 2023-02-04 |
16.2200 USD |
2,904.7402 ENS |
16.5600 USD |
16.0200 USD |
16.8200 USD |
16.0800 USD |
| 2023-02-03 |
16.1600 USD |
1,415.7644 ENS |
16.2000 USD |
15.7500 USD |
16.4900 USD |
16.4900 USD |
| 2023-02-02 |
16.7100 USD |
2,963.7518 ENS |
16.3700 USD |
16.3300 USD |
17.2600 USD |
16.3300 USD |
| 2023-02-01 |
15.6200 USD |
6,899.3195 ENS |
15.9800 USD |
15.0000 USD |
16.2500 USD |
16.0800 USD |
| 2023-01-31 |
15.9100 USD |
38,307.0644 ENS |
16.1900 USD |
15.7300 USD |
16.4600 USD |
15.9300 USD |
| 2023-01-30 |
15.5900 USD |
2,495.6705 ENS |
16.2100 USD |
14.9700 USD |
16.3700 USD |
16.3200 USD |
| 2023-01-29 |
16.1700 USD |
373.0389 ENS |
15.7900 USD |
15.6600 USD |
16.3700 USD |
16.0900 USD |
| 2023-01-28 |
16.2900 USD |
1,037.6600 ENS |
16.6100 USD |
15.9200 USD |
16.8200 USD |
15.9500 USD |
| 2023-01-27 |
15.8100 USD |
1,612.8366 ENS |
15.3100 USD |
14.8500 USD |
16.9900 USD |
16.6400 USD |
| 2023-01-26 |
15.2000 USD |
1,977.6384 ENS |
14.9200 USD |
14.8200 USD |
15.5000 USD |
15.1900 USD |
| 2023-01-25 |
14.0800 USD |
1,748.7056 ENS |
13.8700 USD |
13.4300 USD |
15.0100 USD |
14.9400 USD |
| 2023-01-24 |
14.6900 USD |
2,394.4412 ENS |
14.7600 USD |
13.6100 USD |
15.1700 USD |
13.8100 USD |
| 2023-01-23 |
14.8900 USD |
345.7467 ENS |
14.5500 USD |
14.5500 USD |
15.3000 USD |
14.8800 USD |
| 2023-01-22 |
14.6600 USD |
622.0349 ENS |
14.7200 USD |
14.1700 USD |
15.1700 USD |
14.3600 USD |
| 2023-01-21 |
15.0200 USD |
191.0939 ENS |
15.1700 USD |
14.7600 USD |
15.4000 USD |
15.0800 USD |
| 2023-01-20 |
14.6300 USD |
473.4067 ENS |
14.0800 USD |
14.0400 USD |
15.0400 USD |
15.0400 USD |
| 2023-01-19 |
13.7200 USD |
719.1528 ENS |
13.6500 USD |
13.3900 USD |
14.0100 USD |
13.9500 USD |
| 2023-01-18 |
13.8100 USD |
2,139.2335 ENS |
14.2800 USD |
13.2300 USD |
14.6500 USD |
13.5300 USD |
| 2023-01-17 |
14.5200 USD |
353.3896 ENS |
14.7400 USD |
14.2900 USD |
14.8800 USD |
14.3600 USD |
| 2023-01-16 |
14.6900 USD |
857.2292 ENS |
14.1500 USD |
13.6900 USD |
15.3400 USD |
15.1000 USD |
| 2023-01-15 |
13.5000 USD |
1,584.3937 ENS |
14.0100 USD |
13.3200 USD |
14.2400 USD |
14.1500 USD |
| 2023-01-14 |
13.7700 USD |
1,287.4628 ENS |
13.4000 USD |
13.2500 USD |
14.3600 USD |
13.7900 USD |
| 2023-01-13 |
13.0400 USD |
3,850.0476 ENS |
12.7400 USD |
12.6400 USD |
13.4100 USD |
13.3800 USD |
| 2023-01-12 |
12.5400 USD |
1,878.3577 ENS |
12.6100 USD |
12.1100 USD |
12.7400 USD |
12.7400 USD |
| 2023-01-11 |
12.0700 USD |
325.0345 ENS |
12.2500 USD |
11.8000 USD |
12.3500 USD |
12.3500 USD |
| 2023-01-10 |
12.2600 USD |
1,566.1815 ENS |
12.2000 USD |
11.9200 USD |
12.4200 USD |
12.3200 USD |
| 2023-01-09 |
12.4100 USD |
4,155.0512 ENS |
12.1300 USD |
11.9800 USD |
14.2200 USD |
12.2300 USD |
| 2023-01-08 |
11.7500 USD |
176.3180 ENS |
11.5600 USD |
11.3800 USD |
11.8300 USD |
11.8300 USD |
| 2023-01-07 |
11.5000 USD |
99.9245 ENS |
11.5400 USD |
11.4400 USD |
11.5900 USD |
11.5900 USD |
| 2023-01-06 |
11.3500 USD |
791.3525 ENS |
11.3200 USD |
10.9900 USD |
11.5300 USD |
11.5200 USD |
| 2023-01-05 |
11.6100 USD |
418.4729 ENS |
11.7700 USD |
11.3300 USD |
11.8300 USD |
11.3300 USD |
| 2023-01-04 |
11.6700 USD |
2,092.7257 ENS |
11.2300 USD |
11.2300 USD |
11.9000 USD |
11.6200 USD |
| 2023-01-03 |
11.2400 USD |
378.9554 ENS |
11.3200 USD |
11.1000 USD |
11.3500 USD |
11.1700 USD |
| 2023-01-02 |
10.9600 USD |
4,808.6256 ENS |
10.8800 USD |
10.7500 USD |
11.3600 USD |
11.2900 USD |
| 2023-01-01 |
10.7100 USD |
323.3731 ENS |
10.7900 USD |
10.6700 USD |
10.8300 USD |
10.8300 USD |
| 2022-12-31 |
10.7900 USD |
319.3140 ENS |
10.6100 USD |
10.5000 USD |
10.9100 USD |
10.7600 USD |
| 2022-12-30 |
10.6300 USD |
1,122.1812 ENS |
10.7300 USD |
10.6000 USD |
10.7300 USD |
10.6400 USD |
| 2022-12-29 |
10.9100 USD |
259.0965 ENS |
10.9000 USD |
10.6500 USD |
11.1900 USD |
10.6600 USD |
| 2022-12-28 |
11.0600 USD |
2,817.3846 ENS |
11.2300 USD |
10.6800 USD |
11.2300 USD |
10.9800 USD |
| 2022-12-27 |
11.2000 USD |
1,033.9837 ENS |
11.3600 USD |
11.0800 USD |
11.4100 USD |
11.0900 USD |
| 2022-12-26 |
11.1900 USD |
72.0144 ENS |
11.1700 USD |
11.1700 USD |
11.2900 USD |
11.1900 USD |