Identifier on Kraken: ENSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
17.2900 USD |
2,864.2981 ENS |
15.7800 USD |
15.7100 USD |
18.3500 USD |
17.5000 USD |
| 2022-03-21 |
16.1900 USD |
1,330.4027 ENS |
15.9700 USD |
15.6800 USD |
16.8400 USD |
15.7600 USD |
| 2022-03-20 |
16.0300 USD |
311.2922 ENS |
16.2300 USD |
15.5800 USD |
16.4400 USD |
16.1900 USD |
| 2022-03-19 |
16.4400 USD |
2,049.9006 ENS |
15.3800 USD |
15.2700 USD |
17.3300 USD |
16.5200 USD |
| 2022-03-18 |
15.5500 USD |
1,921.9355 ENS |
14.9400 USD |
14.4200 USD |
16.1200 USD |
14.9800 USD |
| 2022-03-17 |
15.5300 USD |
2,444.0085 ENS |
14.3600 USD |
14.3400 USD |
16.4800 USD |
14.8400 USD |
| 2022-03-16 |
13.7900 USD |
356.2694 ENS |
13.5000 USD |
13.2800 USD |
14.5100 USD |
14.3400 USD |
| 2022-03-15 |
13.1000 USD |
29.3345 ENS |
13.3000 USD |
12.8600 USD |
13.4200 USD |
13.4200 USD |
| 2022-03-14 |
13.1500 USD |
2,293.0000 ENS |
13.2100 USD |
12.9500 USD |
13.5300 USD |
13.5300 USD |
| 2022-03-13 |
13.4700 USD |
728.0436 ENS |
13.8500 USD |
12.7500 USD |
13.8500 USD |
12.7500 USD |
| 2022-03-12 |
13.7900 USD |
455.1693 ENS |
13.8700 USD |
13.6600 USD |
13.8700 USD |
13.6600 USD |
| 2022-03-11 |
14.0400 USD |
2,019.6543 ENS |
14.0100 USD |
13.6300 USD |
14.3400 USD |
13.6300 USD |
| 2022-03-10 |
14.9100 USD |
4,122.4999 ENS |
15.0600 USD |
13.8600 USD |
16.0100 USD |
14.1100 USD |
| 2022-03-09 |
14.6700 USD |
1,859.6570 ENS |
14.0300 USD |
14.0300 USD |
14.9300 USD |
14.5100 USD |
| 2022-03-08 |
14.0900 USD |
1,954.9018 ENS |
13.9400 USD |
13.6300 USD |
14.4200 USD |
13.7500 USD |
| 2022-03-07 |
13.8500 USD |
2,537.2787 ENS |
13.7800 USD |
13.4000 USD |
14.3900 USD |
13.7700 USD |
| 2022-03-06 |
15.1400 USD |
6,165.9388 ENS |
14.8100 USD |
14.0100 USD |
16.2500 USD |
14.4100 USD |
| 2022-03-05 |
15.0200 USD |
5,832.3787 ENS |
15.2600 USD |
14.4300 USD |
15.6200 USD |
15.0600 USD |
| 2022-03-04 |
15.9500 USD |
8,459.2618 ENS |
13.7900 USD |
13.4400 USD |
17.6300 USD |
15.2300 USD |
| 2022-03-03 |
14.9100 USD |
1,734.1293 ENS |
15.4000 USD |
14.0200 USD |
15.4600 USD |
14.1400 USD |
| 2022-03-02 |
15.0300 USD |
1,223.8081 ENS |
14.9500 USD |
14.7800 USD |
15.8700 USD |
15.2600 USD |
| 2022-03-01 |
15.2400 USD |
1,705.5718 ENS |
15.3200 USD |
14.8700 USD |
15.5700 USD |
15.0400 USD |
| 2022-02-28 |
13.8200 USD |
866.8549 ENS |
13.3900 USD |
13.1600 USD |
15.0700 USD |
15.0700 USD |
| 2022-02-27 |
13.4900 USD |
2,713.9284 ENS |
13.6500 USD |
12.9600 USD |
13.9700 USD |
13.0900 USD |
| 2022-02-26 |
14.4700 USD |
2,664.9617 ENS |
14.7300 USD |
14.2300 USD |
15.1600 USD |
14.2900 USD |
| 2022-02-25 |
14.2700 USD |
614.0277 ENS |
14.4300 USD |
14.0600 USD |
14.6900 USD |
14.6900 USD |