Crypto exchange Kraken
Market Ethereum Name Service (ENS) / USD
Identifier on Kraken: ENSUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-28 | 13.8200 USD | 866.8549 ENS | 13.3900 USD | 13.1600 USD | 15.0700 USD | 15.0700 USD |
| 2022-02-27 | 13.4900 USD | 2,713.9284 ENS | 13.6500 USD | 12.9600 USD | 13.9700 USD | 13.0900 USD |
| 2022-02-26 | 14.4700 USD | 2,664.9617 ENS | 14.7300 USD | 14.2300 USD | 15.1600 USD | 14.2900 USD |
| 2022-02-25 | 14.2700 USD | 614.0277 ENS | 14.4300 USD | 14.0600 USD | 14.6900 USD | 14.6900 USD |