Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5487 EUR |
88,870.9420 EOS |
0.5462 EUR |
0.5449 EUR |
0.5519 EUR |
0.5508 EUR |
| 2023-09-29 |
0.5444 EUR |
147,323.1915 EOS |
0.5417 EUR |
0.5386 EUR |
0.5491 EUR |
0.5478 EUR |
| 2023-09-28 |
0.5354 EUR |
294,409.3108 EOS |
0.5324 EUR |
0.5314 EUR |
0.5437 EUR |
0.5405 EUR |
| 2023-09-27 |
0.5342 EUR |
382,345.3136 EOS |
0.5315 EUR |
0.5280 EUR |
0.5424 EUR |
0.5304 EUR |
| 2023-09-26 |
0.5299 EUR |
169,026.1161 EOS |
0.5367 EUR |
0.5226 EUR |
0.5396 EUR |
0.5282 EUR |
| 2023-09-25 |
0.5362 EUR |
134,117.4660 EOS |
0.5361 EUR |
0.5298 EUR |
0.5416 EUR |
0.5372 EUR |
| 2023-09-24 |
0.5430 EUR |
179,867.3100 EOS |
0.5445 EUR |
0.5403 EUR |
0.5508 EUR |
0.5414 EUR |
| 2023-09-23 |
0.5435 EUR |
177,399.2998 EOS |
0.5410 EUR |
0.5377 EUR |
0.5480 EUR |
0.5450 EUR |
| 2023-09-22 |
0.5402 EUR |
257,003.6116 EOS |
0.5402 EUR |
0.5358 EUR |
0.5453 EUR |
0.5378 EUR |
| 2023-09-21 |
0.5425 EUR |
216,828.1697 EOS |
0.5441 EUR |
0.5291 EUR |
0.5533 EUR |
0.5408 EUR |
| 2023-09-20 |
0.5394 EUR |
210,898.8360 EOS |
0.5463 EUR |
0.5307 EUR |
0.5465 EUR |
0.5456 EUR |
| 2023-09-19 |
0.5416 EUR |
152,580.7510 EOS |
0.5350 EUR |
0.5331 EUR |
0.5477 EUR |
0.5458 EUR |
| 2023-09-18 |
0.5315 EUR |
303,648.2201 EOS |
0.5225 EUR |
0.5156 EUR |
0.5454 EUR |
0.5356 EUR |
| 2023-09-17 |
0.5273 EUR |
202,819.9380 EOS |
0.5382 EUR |
0.5195 EUR |
0.5382 EUR |
0.5212 EUR |
| 2023-09-16 |
0.5398 EUR |
234,976.0272 EOS |
0.5380 EUR |
0.5362 EUR |
0.5449 EUR |
0.5413 EUR |
| 2023-09-15 |
0.5324 EUR |
326,651.7381 EOS |
0.5325 EUR |
0.5248 EUR |
0.5420 EUR |
0.5381 EUR |
| 2023-09-14 |
0.5238 EUR |
277,016.4901 EOS |
0.5168 EUR |
0.5148 EUR |
0.5353 EUR |
0.5312 EUR |
| 2023-09-13 |
0.5136 EUR |
465,273.2400 EOS |
0.5076 EUR |
0.5057 EUR |
0.5277 EUR |
0.5175 EUR |
| 2023-09-12 |
0.5140 EUR |
434,889.1994 EOS |
0.5028 EUR |
0.5028 EUR |
0.5288 EUR |
0.5069 EUR |
| 2023-09-11 |
0.5072 EUR |
580,699.0615 EOS |
0.5258 EUR |
0.4897 EUR |
0.5259 EUR |
0.4984 EUR |
| 2023-09-10 |
0.5271 EUR |
428,230.8971 EOS |
0.5447 EUR |
0.4954 EUR |
0.5447 EUR |
0.5293 EUR |
| 2023-09-09 |
0.5438 EUR |
91,091.9126 EOS |
0.5465 EUR |
0.5411 EUR |
0.5477 EUR |
0.5436 EUR |
| 2023-09-08 |
0.5400 EUR |
158,694.1427 EOS |
0.5473 EUR |
0.5344 EUR |
0.5532 EUR |
0.5463 EUR |
| 2023-09-07 |
0.5415 EUR |
50,018.3812 EOS |
0.5415 EUR |
0.5354 EUR |
0.5506 EUR |
0.5484 EUR |
| 2023-09-06 |
0.5425 EUR |
106,154.1706 EOS |
0.5505 EUR |
0.5293 EUR |
0.5531 EUR |
0.5368 EUR |
| 2023-09-05 |
0.5437 EUR |
65,870.9147 EOS |
0.5393 EUR |
0.5318 EUR |
0.5513 EUR |
0.5496 EUR |
| 2023-09-04 |
0.5384 EUR |
95,363.5088 EOS |
0.5375 EUR |
0.5304 EUR |
0.5495 EUR |
0.5371 EUR |
| 2023-09-03 |
0.5393 EUR |
55,823.6072 EOS |
0.5357 EUR |
0.5332 EUR |
0.5505 EUR |
0.5372 EUR |
| 2023-09-02 |
0.5365 EUR |
17,920.5344 EOS |
0.5412 EUR |
0.5276 EUR |
0.5412 EUR |
0.5325 EUR |
| 2023-09-01 |
0.5415 EUR |
50,022.2641 EOS |
0.5463 EUR |
0.5305 EUR |
0.5465 EUR |
0.5359 EUR |
| 2023-08-31 |
0.5495 EUR |
115,167.8245 EOS |
0.5752 EUR |
0.5305 EUR |
0.5811 EUR |
0.5400 EUR |
| 2023-08-30 |
0.5745 EUR |
110,729.1412 EOS |
0.5709 EUR |
0.5646 EUR |
0.5910 EUR |
0.5709 EUR |
| 2023-08-29 |
0.5632 EUR |
78,646.7842 EOS |
0.5475 EUR |
0.5344 EUR |
0.5790 EUR |
0.5677 EUR |
| 2023-08-28 |
0.5384 EUR |
23,303.5506 EOS |
0.5488 EUR |
0.5319 EUR |
0.5500 EUR |
0.5429 EUR |
| 2023-08-27 |
0.5467 EUR |
18,082.0150 EOS |
0.5403 EUR |
0.5386 EUR |
0.5524 EUR |
0.5438 EUR |
| 2023-08-26 |
0.5418 EUR |
26,648.3430 EOS |
0.5439 EUR |
0.5377 EUR |
0.5459 EUR |
0.5417 EUR |
| 2023-08-25 |
0.5366 EUR |
35,091.6963 EOS |
0.5409 EUR |
0.5300 EUR |
0.5436 EUR |
0.5436 EUR |
| 2023-08-24 |
0.5390 EUR |
26,645.4980 EOS |
0.5465 EUR |
0.5319 EUR |
0.5472 EUR |
0.5381 EUR |
| 2023-08-23 |
0.5376 EUR |
110,256.0070 EOS |
0.5322 EUR |
0.5309 EUR |
0.5528 EUR |
0.5451 EUR |
| 2023-08-22 |
0.5266 EUR |
56,042.0508 EOS |
0.5334 EUR |
0.5113 EUR |
0.5344 EUR |
0.5172 EUR |
| 2023-08-21 |
0.5309 EUR |
100,255.7897 EOS |
0.5375 EUR |
0.5179 EUR |
0.5384 EUR |
0.5350 EUR |
| 2023-08-20 |
0.5378 EUR |
76,117.0269 EOS |
0.5403 EUR |
0.5310 EUR |
0.5463 EUR |
0.5375 EUR |
| 2023-08-19 |
0.5293 EUR |
90,278.2608 EOS |
0.5288 EUR |
0.5243 EUR |
0.5386 EUR |
0.5357 EUR |
| 2023-08-18 |
0.5292 EUR |
133,898.3065 EOS |
0.5223 EUR |
0.5174 EUR |
0.5381 EUR |
0.5289 EUR |
| 2023-08-17 |
0.5319 EUR |
256,217.0275 EOS |
0.5809 EUR |
0.4758 EUR |
0.5901 EUR |
0.5134 EUR |
| 2023-08-16 |
0.5833 EUR |
308,349.2121 EOS |
0.6233 EUR |
0.5444 EUR |
0.6236 EUR |
0.5778 EUR |
| 2023-08-15 |
0.6248 EUR |
135,797.2677 EOS |
0.6564 EUR |
0.6000 EUR |
0.6564 EUR |
0.6215 EUR |
| 2023-08-14 |
0.6568 EUR |
14,066.3297 EOS |
0.6560 EUR |
0.6524 EUR |
0.6625 EUR |
0.6565 EUR |
| 2023-08-13 |
0.6628 EUR |
6,990.3116 EOS |
0.6648 EUR |
0.6550 EUR |
0.6667 EUR |
0.6550 EUR |
| 2023-08-12 |
0.6548 EUR |
16,445.4191 EOS |
0.6515 EUR |
0.6510 EUR |
0.6623 EUR |
0.6618 EUR |