Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6628 EUR |
217,975.4863 EOS |
0.6652 EUR |
0.6410 EUR |
0.6741 EUR |
0.6440 EUR |
| 2023-07-11 |
0.6653 EUR |
230,961.6300 EOS |
0.6611 EUR |
0.6530 EUR |
0.6733 EUR |
0.6597 EUR |
| 2023-07-10 |
0.6557 EUR |
1,315,436.0944 EOS |
0.6597 EUR |
0.6372 EUR |
0.6803 EUR |
0.6598 EUR |
| 2023-07-09 |
0.6756 EUR |
234,265.1983 EOS |
0.6622 EUR |
0.6585 EUR |
0.6844 EUR |
0.6636 EUR |
| 2023-07-08 |
0.6533 EUR |
304,929.5318 EOS |
0.6670 EUR |
0.6449 EUR |
0.6686 EUR |
0.6514 EUR |
| 2023-07-07 |
0.6545 EUR |
301,634.7068 EOS |
0.6446 EUR |
0.6386 EUR |
0.6756 EUR |
0.6665 EUR |
| 2023-07-06 |
0.6704 EUR |
203,456.6897 EOS |
0.6662 EUR |
0.6437 EUR |
0.6900 EUR |
0.6566 EUR |
| 2023-07-05 |
0.6699 EUR |
258,299.8612 EOS |
0.6822 EUR |
0.6513 EUR |
0.7027 EUR |
0.6654 EUR |
| 2023-07-04 |
0.6887 EUR |
40,268.1646 EOS |
0.7037 EUR |
0.6721 EUR |
0.7097 EUR |
0.6804 EUR |
| 2023-07-03 |
0.7001 EUR |
107,043.8760 EOS |
0.6966 EUR |
0.6897 EUR |
0.7074 EUR |
0.7003 EUR |
| 2023-07-02 |
0.6916 EUR |
321,026.0153 EOS |
0.7165 EUR |
0.6746 EUR |
0.7213 EUR |
0.7023 EUR |
| 2023-07-01 |
0.7021 EUR |
874,382.3967 EOS |
0.6881 EUR |
0.6730 EUR |
0.7391 EUR |
0.7045 EUR |
| 2023-06-30 |
0.6742 EUR |
1,353,361.5132 EOS |
0.6237 EUR |
0.6174 EUR |
0.7162 EUR |
0.6842 EUR |
| 2023-06-29 |
0.6217 EUR |
54,882.3123 EOS |
0.6111 EUR |
0.6111 EUR |
0.6330 EUR |
0.6229 EUR |
| 2023-06-28 |
0.6235 EUR |
119,133.7713 EOS |
0.6540 EUR |
0.5884 EUR |
0.6540 EUR |
0.6148 EUR |
| 2023-06-27 |
0.6567 EUR |
337,867.9860 EOS |
0.6562 EUR |
0.6475 EUR |
0.6705 EUR |
0.6569 EUR |
| 2023-06-26 |
0.6764 EUR |
465,656.2475 EOS |
0.6582 EUR |
0.6412 EUR |
0.7098 EUR |
0.6412 EUR |
| 2023-06-25 |
0.6722 EUR |
844,731.6915 EOS |
0.6654 EUR |
0.6522 EUR |
0.6883 EUR |
0.6637 EUR |
| 2023-06-24 |
0.6581 EUR |
408,335.6610 EOS |
0.6750 EUR |
0.6389 EUR |
0.6971 EUR |
0.6584 EUR |
| 2023-06-23 |
0.6567 EUR |
572,741.3170 EOS |
0.6288 EUR |
0.6247 EUR |
0.6898 EUR |
0.6870 EUR |
| 2023-06-22 |
0.6245 EUR |
143,542.4399 EOS |
0.6190 EUR |
0.6000 EUR |
0.6592 EUR |
0.6220 EUR |
| 2023-06-21 |
0.6052 EUR |
224,618.9519 EOS |
0.5843 EUR |
0.5843 EUR |
0.6175 EUR |
0.6106 EUR |
| 2023-06-20 |
0.5723 EUR |
89,512.5812 EOS |
0.5743 EUR |
0.5548 EUR |
0.5880 EUR |
0.5841 EUR |
| 2023-06-19 |
0.5697 EUR |
148,329.8514 EOS |
0.5726 EUR |
0.5652 EUR |
0.5756 EUR |
0.5726 EUR |
| 2023-06-18 |
0.5747 EUR |
38,555.1729 EOS |
0.5790 EUR |
0.5700 EUR |
0.5834 EUR |
0.5733 EUR |
| 2023-06-17 |
0.5830 EUR |
30,364.1055 EOS |
0.5734 EUR |
0.5726 EUR |
0.5867 EUR |
0.5818 EUR |
| 2023-06-16 |
0.5649 EUR |
182,264.0042 EOS |
0.5788 EUR |
0.5476 EUR |
0.5823 EUR |
0.5727 EUR |
| 2023-06-15 |
0.5806 EUR |
125,377.1801 EOS |
0.5894 EUR |
0.5676 EUR |
0.5947 EUR |
0.5854 EUR |
| 2023-06-14 |
0.5966 EUR |
150,954.3399 EOS |
0.6262 EUR |
0.5743 EUR |
0.6300 EUR |
0.5818 EUR |
| 2023-06-13 |
0.6252 EUR |
162,163.3871 EOS |
0.6254 EUR |
0.6170 EUR |
0.6404 EUR |
0.6248 EUR |
| 2023-06-12 |
0.6237 EUR |
61,546.2529 EOS |
0.6354 EUR |
0.6098 EUR |
0.6354 EUR |
0.6289 EUR |
| 2023-06-11 |
0.6363 EUR |
41,515.7066 EOS |
0.6499 EUR |
0.6290 EUR |
0.6499 EUR |
0.6436 EUR |
| 2023-06-10 |
0.6404 EUR |
1,063,361.9658 EOS |
0.8328 EUR |
0.5657 EUR |
0.8328 EUR |
0.6515 EUR |
| 2023-06-09 |
0.8295 EUR |
49,144.2876 EOS |
0.8272 EUR |
0.8244 EUR |
0.8381 EUR |
0.8295 EUR |
| 2023-06-08 |
0.8262 EUR |
18,276.0455 EOS |
0.8034 EUR |
0.8034 EUR |
0.8328 EUR |
0.8240 EUR |
| 2023-06-07 |
0.8126 EUR |
39,147.8872 EOS |
0.8304 EUR |
0.7914 EUR |
0.8311 EUR |
0.8013 EUR |
| 2023-06-06 |
0.8006 EUR |
36,167.7492 EOS |
0.7860 EUR |
0.7771 EUR |
0.8379 EUR |
0.8334 EUR |
| 2023-06-05 |
0.8051 EUR |
150,616.7874 EOS |
0.8516 EUR |
0.7748 EUR |
0.8640 EUR |
0.7790 EUR |
| 2023-06-04 |
0.8594 EUR |
26,283.4006 EOS |
0.8544 EUR |
0.8544 EUR |
0.8653 EUR |
0.8609 EUR |
| 2023-06-03 |
0.8484 EUR |
10,783.1478 EOS |
0.8465 EUR |
0.8433 EUR |
0.8578 EUR |
0.8453 EUR |
| 2023-06-02 |
0.8383 EUR |
47,268.5961 EOS |
0.8199 EUR |
0.8129 EUR |
0.8489 EUR |
0.8425 EUR |
| 2023-06-01 |
0.8275 EUR |
67,255.8289 EOS |
0.8346 EUR |
0.8200 EUR |
0.8437 EUR |
0.8265 EUR |
| 2023-05-31 |
0.8302 EUR |
100,842.0434 EOS |
0.8462 EUR |
0.8203 EUR |
0.8480 EUR |
0.8313 EUR |
| 2023-05-30 |
0.8473 EUR |
81,475.0834 EOS |
0.8322 EUR |
0.8318 EUR |
0.8619 EUR |
0.8491 EUR |
| 2023-05-29 |
0.8374 EUR |
23,204.2658 EOS |
0.8501 EUR |
0.8317 EUR |
0.8513 EUR |
0.8387 EUR |
| 2023-05-28 |
0.8426 EUR |
100,640.1419 EOS |
0.8233 EUR |
0.8233 EUR |
0.8662 EUR |
0.8493 EUR |
| 2023-05-27 |
0.8159 EUR |
20,293.9059 EOS |
0.8174 EUR |
0.8136 EUR |
0.8219 EUR |
0.8199 EUR |
| 2023-05-26 |
0.8071 EUR |
54,211.9030 EOS |
0.7864 EUR |
0.7822 EUR |
0.8310 EUR |
0.8217 EUR |
| 2023-05-25 |
0.7795 EUR |
22,045.1780 EOS |
0.7730 EUR |
0.7652 EUR |
0.7891 EUR |
0.7865 EUR |
| 2023-05-24 |
0.7711 EUR |
59,496.0556 EOS |
0.7952 EUR |
0.7592 EUR |
0.7952 EUR |
0.7783 EUR |