Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6518 EUR |
5,229.9019 EOS |
0.6518 EUR |
0.6486 EUR |
0.6527 EUR |
0.6527 EUR |
| 2023-08-10 |
0.6487 EUR |
59,804.1075 EOS |
0.6549 EUR |
0.6475 EUR |
0.6549 EUR |
0.6537 EUR |
| 2023-08-09 |
0.6600 EUR |
17,879.7652 EOS |
0.6601 EUR |
0.6511 EUR |
0.6633 EUR |
0.6520 EUR |
| 2023-08-08 |
0.6592 EUR |
20,491.1266 EOS |
0.6539 EUR |
0.6485 EUR |
0.6659 EUR |
0.6615 EUR |
| 2023-08-07 |
0.6529 EUR |
17,482.7667 EOS |
0.6665 EUR |
0.6380 EUR |
0.6699 EUR |
0.6510 EUR |
| 2023-08-06 |
0.6618 EUR |
11,872.1968 EOS |
0.6623 EUR |
0.6555 EUR |
0.6631 EUR |
0.6598 EUR |
| 2023-08-05 |
0.6530 EUR |
21,430.6667 EOS |
0.6516 EUR |
0.6448 EUR |
0.6614 EUR |
0.6614 EUR |
| 2023-08-04 |
0.6569 EUR |
30,941.6565 EOS |
0.6536 EUR |
0.6484 EUR |
0.6630 EUR |
0.6517 EUR |
| 2023-08-03 |
0.6619 EUR |
40,995.0505 EOS |
0.6640 EUR |
0.6538 EUR |
0.6695 EUR |
0.6575 EUR |
| 2023-08-02 |
0.6691 EUR |
67,267.0702 EOS |
0.6780 EUR |
0.6570 EUR |
0.6843 EUR |
0.6663 EUR |
| 2023-08-01 |
0.6698 EUR |
21,212.1466 EOS |
0.6756 EUR |
0.6501 EUR |
0.6781 EUR |
0.6723 EUR |
| 2023-07-31 |
0.6817 EUR |
33,996.5571 EOS |
0.6837 EUR |
0.6712 EUR |
0.6857 EUR |
0.6761 EUR |
| 2023-07-30 |
0.6812 EUR |
12,403.3943 EOS |
0.6844 EUR |
0.6690 EUR |
0.7016 EUR |
0.6783 EUR |
| 2023-07-29 |
0.6836 EUR |
13,995.1238 EOS |
0.6828 EUR |
0.6779 EUR |
0.6872 EUR |
0.6863 EUR |
| 2023-07-28 |
0.6767 EUR |
19,491.5769 EOS |
0.6753 EUR |
0.6733 EUR |
0.6825 EUR |
0.6814 EUR |
| 2023-07-27 |
0.6718 EUR |
21,811.7340 EOS |
0.6660 EUR |
0.6658 EUR |
0.6753 EUR |
0.6742 EUR |
| 2023-07-26 |
0.6681 EUR |
43,045.2818 EOS |
0.6659 EUR |
0.6601 EUR |
0.6777 EUR |
0.6706 EUR |
| 2023-07-25 |
0.6714 EUR |
24,421.5337 EOS |
0.6728 EUR |
0.6660 EUR |
0.6770 EUR |
0.6722 EUR |
| 2023-07-24 |
0.6847 EUR |
86,405.7200 EOS |
0.7016 EUR |
0.6558 EUR |
0.7016 EUR |
0.6733 EUR |
| 2023-07-23 |
0.7030 EUR |
16,140.8254 EOS |
0.6960 EUR |
0.6936 EUR |
0.7108 EUR |
0.7036 EUR |
| 2023-07-22 |
0.7048 EUR |
35,007.1855 EOS |
0.7066 EUR |
0.6910 EUR |
0.7146 EUR |
0.7058 EUR |
| 2023-07-21 |
0.6987 EUR |
415,361.6913 EOS |
0.6886 EUR |
0.6845 EUR |
0.7141 EUR |
0.7054 EUR |
| 2023-07-20 |
0.6863 EUR |
159,576.3520 EOS |
0.6775 EUR |
0.6743 EUR |
0.7068 EUR |
0.6865 EUR |
| 2023-07-19 |
0.6854 EUR |
104,226.5029 EOS |
0.6779 EUR |
0.6699 EUR |
0.6937 EUR |
0.6748 EUR |
| 2023-07-18 |
0.6699 EUR |
270,570.4640 EOS |
0.6906 EUR |
0.6597 EUR |
0.6934 EUR |
0.6697 EUR |
| 2023-07-17 |
0.6768 EUR |
423,750.7663 EOS |
0.6714 EUR |
0.6566 EUR |
0.7020 EUR |
0.6854 EUR |
| 2023-07-16 |
0.6877 EUR |
239,741.9664 EOS |
0.6922 EUR |
0.6650 EUR |
0.7077 EUR |
0.6777 EUR |
| 2023-07-15 |
0.6898 EUR |
488,082.4235 EOS |
0.6885 EUR |
0.6749 EUR |
0.7128 EUR |
0.6875 EUR |
| 2023-07-14 |
0.7078 EUR |
243,648.9991 EOS |
0.7164 EUR |
0.6666 EUR |
0.7420 EUR |
0.6886 EUR |
| 2023-07-13 |
0.6781 EUR |
241,681.0448 EOS |
0.6450 EUR |
0.6406 EUR |
0.7177 EUR |
0.7075 EUR |
| 2023-07-12 |
0.6628 EUR |
217,975.4863 EOS |
0.6652 EUR |
0.6410 EUR |
0.6741 EUR |
0.6440 EUR |
| 2023-07-11 |
0.6653 EUR |
230,961.6300 EOS |
0.6611 EUR |
0.6530 EUR |
0.6733 EUR |
0.6597 EUR |
| 2023-07-10 |
0.6557 EUR |
1,315,436.0944 EOS |
0.6597 EUR |
0.6372 EUR |
0.6803 EUR |
0.6598 EUR |
| 2023-07-09 |
0.6756 EUR |
234,265.1983 EOS |
0.6622 EUR |
0.6585 EUR |
0.6844 EUR |
0.6636 EUR |
| 2023-07-08 |
0.6533 EUR |
304,929.5318 EOS |
0.6670 EUR |
0.6449 EUR |
0.6686 EUR |
0.6514 EUR |
| 2023-07-07 |
0.6545 EUR |
301,634.7068 EOS |
0.6446 EUR |
0.6386 EUR |
0.6756 EUR |
0.6665 EUR |
| 2023-07-06 |
0.6704 EUR |
203,456.6897 EOS |
0.6662 EUR |
0.6437 EUR |
0.6900 EUR |
0.6566 EUR |
| 2023-07-05 |
0.6699 EUR |
258,299.8612 EOS |
0.6822 EUR |
0.6513 EUR |
0.7027 EUR |
0.6654 EUR |
| 2023-07-04 |
0.6887 EUR |
40,268.1646 EOS |
0.7037 EUR |
0.6721 EUR |
0.7097 EUR |
0.6804 EUR |
| 2023-07-03 |
0.7001 EUR |
107,043.8760 EOS |
0.6966 EUR |
0.6897 EUR |
0.7074 EUR |
0.7003 EUR |
| 2023-07-02 |
0.6916 EUR |
321,026.0153 EOS |
0.7165 EUR |
0.6746 EUR |
0.7213 EUR |
0.7023 EUR |
| 2023-07-01 |
0.7021 EUR |
874,382.3967 EOS |
0.6881 EUR |
0.6730 EUR |
0.7391 EUR |
0.7045 EUR |
| 2023-06-30 |
0.6742 EUR |
1,353,361.5132 EOS |
0.6237 EUR |
0.6174 EUR |
0.7162 EUR |
0.6842 EUR |
| 2023-06-29 |
0.6217 EUR |
54,882.3123 EOS |
0.6111 EUR |
0.6111 EUR |
0.6330 EUR |
0.6229 EUR |
| 2023-06-28 |
0.6235 EUR |
119,133.7713 EOS |
0.6540 EUR |
0.5884 EUR |
0.6540 EUR |
0.6148 EUR |
| 2023-06-27 |
0.6567 EUR |
337,867.9860 EOS |
0.6562 EUR |
0.6475 EUR |
0.6705 EUR |
0.6569 EUR |
| 2023-06-26 |
0.6764 EUR |
465,656.2475 EOS |
0.6582 EUR |
0.6412 EUR |
0.7098 EUR |
0.6412 EUR |
| 2023-06-25 |
0.6722 EUR |
844,731.6915 EOS |
0.6654 EUR |
0.6522 EUR |
0.6883 EUR |
0.6637 EUR |
| 2023-06-24 |
0.6581 EUR |
408,335.6610 EOS |
0.6750 EUR |
0.6389 EUR |
0.6971 EUR |
0.6584 EUR |
| 2023-06-23 |
0.6567 EUR |
572,741.3170 EOS |
0.6288 EUR |
0.6247 EUR |
0.6898 EUR |
0.6870 EUR |