Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9522 EUR |
36,813.5258 EOS |
0.9759 EUR |
0.9367 EUR |
0.9759 EUR |
0.9598 EUR |
| 2023-02-12 |
0.9945 EUR |
7,227.4600 EOS |
0.9903 EUR |
0.9629 EUR |
0.9992 EUR |
0.9671 EUR |
| 2023-02-11 |
0.9849 EUR |
5,313.8457 EOS |
0.9838 EUR |
0.9784 EUR |
0.9893 EUR |
0.9832 EUR |
| 2023-02-10 |
0.9868 EUR |
94,091.8892 EOS |
0.9765 EUR |
0.9654 EUR |
1.0030 EUR |
0.9960 EUR |
| 2023-02-09 |
1.0224 EUR |
258,043.8580 EOS |
1.0138 EUR |
0.9566 EUR |
1.0731 EUR |
0.9672 EUR |
| 2023-02-08 |
1.0312 EUR |
61,129.8073 EOS |
1.0374 EUR |
0.9980 EUR |
1.0450 EUR |
1.0058 EUR |
| 2023-02-07 |
1.0213 EUR |
68,290.8194 EOS |
0.9884 EUR |
0.9884 EUR |
1.0384 EUR |
1.0384 EUR |
| 2023-02-06 |
1.0031 EUR |
25,616.5571 EOS |
1.0064 EUR |
0.9918 EUR |
1.0132 EUR |
1.0044 EUR |
| 2023-02-05 |
1.0138 EUR |
23,391.2877 EOS |
1.0252 EUR |
0.9885 EUR |
1.0400 EUR |
1.0020 EUR |
| 2023-02-04 |
1.0348 EUR |
50,770.8179 EOS |
1.0154 EUR |
1.0076 EUR |
1.0483 EUR |
1.0320 EUR |
| 2023-02-03 |
1.0016 EUR |
105,261.1109 EOS |
0.9898 EUR |
0.9838 EUR |
1.0183 EUR |
1.0099 EUR |
| 2023-02-02 |
0.9977 EUR |
92,896.6767 EOS |
0.9814 EUR |
0.9687 EUR |
1.0230 EUR |
0.9807 EUR |
| 2023-02-01 |
0.9507 EUR |
113,736.7306 EOS |
0.9821 EUR |
0.9302 EUR |
0.9843 EUR |
0.9801 EUR |
| 2023-01-31 |
0.9737 EUR |
76,644.8964 EOS |
0.9657 EUR |
0.9642 EUR |
0.9962 EUR |
0.9695 EUR |
| 2023-01-30 |
0.9828 EUR |
161,176.9846 EOS |
1.0248 EUR |
0.9447 EUR |
1.0504 EUR |
0.9625 EUR |
| 2023-01-29 |
1.0210 EUR |
51,371.5328 EOS |
1.0024 EUR |
0.9993 EUR |
1.0264 EUR |
1.0226 EUR |
| 2023-01-28 |
1.0067 EUR |
39,287.3012 EOS |
1.0268 EUR |
0.9870 EUR |
1.0308 EUR |
1.0046 EUR |
| 2023-01-27 |
1.0162 EUR |
138,356.7523 EOS |
1.0030 EUR |
0.9874 EUR |
1.0326 EUR |
1.0230 EUR |
| 2023-01-26 |
0.9974 EUR |
106,954.8452 EOS |
1.0045 EUR |
0.9778 EUR |
1.0117 EUR |
0.9971 EUR |
| 2023-01-25 |
0.9906 EUR |
217,936.2821 EOS |
0.9530 EUR |
0.9301 EUR |
1.0268 EUR |
0.9950 EUR |
| 2023-01-24 |
0.9960 EUR |
62,035.2071 EOS |
1.0094 EUR |
0.9463 EUR |
1.0215 EUR |
0.9546 EUR |
| 2023-01-23 |
1.0090 EUR |
38,510.4244 EOS |
0.9950 EUR |
0.9773 EUR |
1.0278 EUR |
1.0126 EUR |
| 2023-01-22 |
1.0038 EUR |
68,953.2388 EOS |
0.9505 EUR |
0.9442 EUR |
1.0400 EUR |
0.9848 EUR |
| 2023-01-21 |
0.9625 EUR |
42,799.0805 EOS |
0.9615 EUR |
0.9422 EUR |
0.9791 EUR |
0.9648 EUR |
| 2023-01-20 |
0.9253 EUR |
45,011.0943 EOS |
0.9050 EUR |
0.8927 EUR |
0.9600 EUR |
0.9541 EUR |
| 2023-01-19 |
0.8964 EUR |
29,731.5566 EOS |
0.8873 EUR |
0.8854 EUR |
0.9050 EUR |
0.8991 EUR |
| 2023-01-18 |
0.9083 EUR |
117,689.1999 EOS |
0.9534 EUR |
0.8646 EUR |
0.9655 EUR |
0.8945 EUR |
| 2023-01-17 |
0.9594 EUR |
106,768.5277 EOS |
0.9542 EUR |
0.9440 EUR |
0.9673 EUR |
0.9500 EUR |
| 2023-01-16 |
0.9582 EUR |
101,928.5166 EOS |
0.9839 EUR |
0.9317 EUR |
0.9911 EUR |
0.9541 EUR |
| 2023-01-15 |
0.9807 EUR |
105,968.7467 EOS |
0.9741 EUR |
0.9502 EUR |
1.0082 EUR |
0.9748 EUR |
| 2023-01-14 |
0.9593 EUR |
200,212.1978 EOS |
0.9334 EUR |
0.9296 EUR |
0.9978 EUR |
0.9619 EUR |
| 2023-01-13 |
0.9088 EUR |
87,247.1106 EOS |
0.9119 EUR |
0.8957 EUR |
0.9371 EUR |
0.9294 EUR |
| 2023-01-12 |
0.8981 EUR |
201,713.5767 EOS |
0.9089 EUR |
0.8747 EUR |
0.9198 EUR |
0.9173 EUR |
| 2023-01-11 |
0.8849 EUR |
49,197.0881 EOS |
0.8830 EUR |
0.8693 EUR |
0.9230 EUR |
0.8938 EUR |
| 2023-01-10 |
0.8789 EUR |
17,635.7786 EOS |
0.8717 EUR |
0.8636 EUR |
0.8871 EUR |
0.8826 EUR |
| 2023-01-09 |
0.8722 EUR |
55,036.7052 EOS |
0.8557 EUR |
0.8557 EUR |
0.8845 EUR |
0.8624 EUR |
| 2023-01-08 |
0.8367 EUR |
27,527.7606 EOS |
0.8351 EUR |
0.8280 EUR |
0.8509 EUR |
0.8509 EUR |
| 2023-01-07 |
0.8388 EUR |
13,570.7692 EOS |
0.8381 EUR |
0.8301 EUR |
0.8436 EUR |
0.8337 EUR |
| 2023-01-06 |
0.8353 EUR |
32,908.3738 EOS |
0.8477 EUR |
0.8283 EUR |
0.8527 EUR |
0.8412 EUR |
| 2023-01-05 |
0.8476 EUR |
30,238.5002 EOS |
0.8565 EUR |
0.8412 EUR |
0.8565 EUR |
0.8450 EUR |
| 2023-01-04 |
0.8483 EUR |
42,245.3651 EOS |
0.8343 EUR |
0.8317 EUR |
0.8616 EUR |
0.8509 EUR |
| 2023-01-03 |
0.8297 EUR |
45,657.0331 EOS |
0.8251 EUR |
0.8200 EUR |
0.8383 EUR |
0.8304 EUR |
| 2023-01-02 |
0.8292 EUR |
45,514.3790 EOS |
0.8206 EUR |
0.8088 EUR |
0.8379 EUR |
0.8274 EUR |
| 2023-01-01 |
0.8105 EUR |
33,594.5198 EOS |
0.8036 EUR |
0.7995 EUR |
0.8237 EUR |
0.8230 EUR |
| 2022-12-31 |
0.8085 EUR |
31,626.1954 EOS |
0.8067 EUR |
0.8029 EUR |
0.8124 EUR |
0.8041 EUR |
| 2022-12-30 |
0.8004 EUR |
59,384.6836 EOS |
0.8103 EUR |
0.7943 EUR |
0.8128 EUR |
0.8061 EUR |
| 2022-12-29 |
0.8080 EUR |
53,874.1003 EOS |
0.8202 EUR |
0.7970 EUR |
0.8243 EUR |
0.8027 EUR |
| 2022-12-28 |
0.8256 EUR |
38,143.0532 EOS |
0.8416 EUR |
0.8169 EUR |
0.8416 EUR |
0.8205 EUR |
| 2022-12-27 |
0.8384 EUR |
30,240.5947 EOS |
0.8333 EUR |
0.8282 EUR |
0.8478 EUR |
0.8337 EUR |
| 2022-12-26 |
0.8268 EUR |
19,874.2293 EOS |
0.8259 EUR |
0.8193 EUR |
0.8308 EUR |
0.8271 EUR |