Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.1959 EUR |
71,557.4742 EOS |
1.2026 EUR |
1.1800 EUR |
1.2214 EUR |
1.1853 EUR |
| 2022-11-04 |
1.2026 EUR |
82,328.8848 EOS |
1.1771 EUR |
1.1674 EUR |
1.2190 EUR |
1.2007 EUR |
| 2022-11-03 |
1.1784 EUR |
70,385.9143 EOS |
1.1400 EUR |
1.1400 EUR |
1.1879 EUR |
1.1752 EUR |
| 2022-11-02 |
1.1565 EUR |
71,074.8373 EOS |
1.1506 EUR |
1.1214 EUR |
1.1891 EUR |
1.1351 EUR |
| 2022-11-01 |
1.1632 EUR |
44,125.0102 EOS |
1.1642 EUR |
1.1503 EUR |
1.1916 EUR |
1.1570 EUR |
| 2022-10-31 |
1.1415 EUR |
142,046.1550 EOS |
1.1175 EUR |
1.1127 EUR |
1.1628 EUR |
1.1613 EUR |
| 2022-10-30 |
1.1282 EUR |
45,026.6219 EOS |
1.1401 EUR |
1.0889 EUR |
1.1568 EUR |
1.1136 EUR |
| 2022-10-29 |
1.1510 EUR |
40,246.4740 EOS |
1.1466 EUR |
1.1283 EUR |
1.1662 EUR |
1.1385 EUR |
| 2022-10-28 |
1.1484 EUR |
224,107.3225 EOS |
1.1308 EUR |
1.1245 EUR |
1.1642 EUR |
1.1461 EUR |
| 2022-10-27 |
1.1299 EUR |
55,767.6724 EOS |
1.1202 EUR |
1.1138 EUR |
1.1443 EUR |
1.1262 EUR |
| 2022-10-26 |
1.1192 EUR |
42,376.7030 EOS |
1.1057 EUR |
1.1052 EUR |
1.1304 EUR |
1.1190 EUR |
| 2022-10-25 |
1.1052 EUR |
73,790.3095 EOS |
1.0857 EUR |
1.0680 EUR |
1.1314 EUR |
1.0949 EUR |
| 2022-10-24 |
1.0897 EUR |
27,071.0200 EOS |
1.1077 EUR |
1.0766 EUR |
1.1077 EUR |
1.0794 EUR |
| 2022-10-23 |
1.0997 EUR |
54,017.5581 EOS |
1.0841 EUR |
1.0824 EUR |
1.1150 EUR |
1.1094 EUR |
| 2022-10-22 |
1.0749 EUR |
7,978.6477 EOS |
1.0843 EUR |
1.0640 EUR |
1.0931 EUR |
1.0836 EUR |
| 2022-10-21 |
1.0615 EUR |
87,871.4613 EOS |
1.0662 EUR |
1.0347 EUR |
1.0935 EUR |
1.0880 EUR |
| 2022-10-20 |
1.0759 EUR |
88,346.1234 EOS |
1.0274 EUR |
1.0263 EUR |
1.1068 EUR |
1.0612 EUR |
| 2022-10-19 |
1.0518 EUR |
83,215.2741 EOS |
1.0693 EUR |
1.0298 EUR |
1.0694 EUR |
1.0332 EUR |
| 2022-10-18 |
1.0649 EUR |
68,969.9515 EOS |
1.0811 EUR |
1.0405 EUR |
1.0939 EUR |
1.0593 EUR |
| 2022-10-17 |
1.0778 EUR |
21,131.6428 EOS |
1.0780 EUR |
1.0692 EUR |
1.0900 EUR |
1.0764 EUR |
| 2022-10-16 |
1.0829 EUR |
30,466.5872 EOS |
1.0924 EUR |
1.0686 EUR |
1.1042 EUR |
1.0830 EUR |
| 2022-10-15 |
1.0789 EUR |
40,410.9638 EOS |
1.0359 EUR |
1.0331 EUR |
1.1033 EUR |
1.0953 EUR |
| 2022-10-14 |
1.0426 EUR |
43,573.6673 EOS |
1.0382 EUR |
1.0228 EUR |
1.0664 EUR |
1.0228 EUR |
| 2022-10-13 |
1.0000 EUR |
241,952.2603 EOS |
1.0708 EUR |
0.9676 EUR |
1.0724 EUR |
1.0456 EUR |
| 2022-10-12 |
1.0797 EUR |
56,954.6106 EOS |
1.0751 EUR |
1.0592 EUR |
1.0866 EUR |
1.0700 EUR |
| 2022-10-11 |
1.0653 EUR |
50,849.1560 EOS |
1.0649 EUR |
1.0400 EUR |
1.0911 EUR |
1.0708 EUR |
| 2022-10-10 |
1.1004 EUR |
148,334.7866 EOS |
1.1515 EUR |
1.0480 EUR |
1.1623 EUR |
1.0915 EUR |
| 2022-10-09 |
1.1574 EUR |
8,889.0441 EOS |
1.1406 EUR |
1.1406 EUR |
1.1644 EUR |
1.1539 EUR |
| 2022-10-08 |
1.1515 EUR |
19,075.2200 EOS |
1.1501 EUR |
1.1218 EUR |
1.1619 EUR |
1.1248 EUR |
| 2022-10-07 |
1.1647 EUR |
90,512.1686 EOS |
1.1853 EUR |
1.1343 EUR |
1.1888 EUR |
1.1516 EUR |
| 2022-10-06 |
1.1914 EUR |
41,294.9866 EOS |
1.1870 EUR |
1.1791 EUR |
1.2027 EUR |
1.1797 EUR |
| 2022-10-05 |
1.1887 EUR |
263,756.7733 EOS |
1.2021 EUR |
1.1730 EUR |
1.2053 EUR |
1.1830 EUR |
| 2022-10-04 |
1.2065 EUR |
81,701.1574 EOS |
1.2070 EUR |
1.1946 EUR |
1.2146 EUR |
1.2010 EUR |
| 2022-10-03 |
1.2001 EUR |
46,890.2942 EOS |
1.1767 EUR |
1.1748 EUR |
1.2164 EUR |
1.2053 EUR |
| 2022-10-02 |
1.2031 EUR |
42,169.6866 EOS |
1.2479 EUR |
1.1780 EUR |
1.2481 EUR |
1.1793 EUR |
| 2022-10-01 |
1.2328 EUR |
37,440.8450 EOS |
1.2062 EUR |
1.2062 EUR |
1.2535 EUR |
1.2479 EUR |
| 2022-09-30 |
1.2262 EUR |
78,494.1349 EOS |
1.2256 EUR |
1.1928 EUR |
1.2500 EUR |
1.1928 EUR |
| 2022-09-29 |
1.2335 EUR |
72,628.7032 EOS |
1.1811 EUR |
1.1811 EUR |
1.2474 EUR |
1.2398 EUR |
| 2022-09-28 |
1.1801 EUR |
58,558.5407 EOS |
1.2030 EUR |
1.1559 EUR |
1.2133 EUR |
1.1896 EUR |
| 2022-09-27 |
1.2367 EUR |
134,084.9808 EOS |
1.2294 EUR |
1.1900 EUR |
1.2679 EUR |
1.1959 EUR |
| 2022-09-26 |
1.2123 EUR |
175,956.6404 EOS |
1.1998 EUR |
1.1771 EUR |
1.2365 EUR |
1.2315 EUR |
| 2022-09-25 |
1.2342 EUR |
100,053.0320 EOS |
1.2370 EUR |
1.1820 EUR |
1.2570 EUR |
1.1884 EUR |
| 2022-09-24 |
1.2691 EUR |
122,865.9128 EOS |
1.2628 EUR |
1.2518 EUR |
1.2847 EUR |
1.2590 EUR |
| 2022-09-23 |
1.2345 EUR |
92,901.5311 EOS |
1.2566 EUR |
1.2000 EUR |
1.2782 EUR |
1.2689 EUR |
| 2022-09-22 |
1.2355 EUR |
110,229.9559 EOS |
1.2010 EUR |
1.1900 EUR |
1.2600 EUR |
1.2470 EUR |
| 2022-09-21 |
1.2822 EUR |
231,647.1074 EOS |
1.3430 EUR |
1.1775 EUR |
1.3659 EUR |
1.1965 EUR |
| 2022-09-20 |
1.3080 EUR |
177,219.7389 EOS |
1.2959 EUR |
1.2500 EUR |
1.3874 EUR |
1.3351 EUR |
| 2022-09-19 |
1.2573 EUR |
131,800.9311 EOS |
1.2708 EUR |
1.2150 EUR |
1.3061 EUR |
1.2891 EUR |
| 2022-09-18 |
1.3566 EUR |
102,832.2463 EOS |
1.4678 EUR |
1.2353 EUR |
1.4678 EUR |
1.2768 EUR |
| 2022-09-17 |
1.4416 EUR |
75,118.4925 EOS |
1.4226 EUR |
1.4185 EUR |
1.4777 EUR |
1.4688 EUR |