Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.8999 EUR |
205,219.5756 EOS |
1.8729 EUR |
1.8474 EUR |
2.0265 EUR |
2.0200 EUR |
| 2022-02-27 |
1.9239 EUR |
392,868.8448 EOS |
1.9176 EUR |
1.8449 EUR |
1.9966 EUR |
1.8723 EUR |
| 2022-02-26 |
1.9638 EUR |
176,815.1718 EOS |
1.9054 EUR |
1.8952 EUR |
2.0121 EUR |
1.9116 EUR |
| 2022-02-25 |
1.8643 EUR |
131,990.7399 EOS |
1.8491 EUR |
1.8278 EUR |
1.9151 EUR |
1.9062 EUR |
| 2022-02-24 |
1.7794 EUR |
429,572.5783 EOS |
1.8620 EUR |
1.6549 EUR |
1.8919 EUR |
1.8109 EUR |
| 2022-02-23 |
1.9146 EUR |
92,515.6247 EOS |
1.9147 EUR |
1.8635 EUR |
1.9659 EUR |
1.8635 EUR |
| 2022-02-22 |
1.8705 EUR |
115,274.8273 EOS |
1.8320 EUR |
1.8059 EUR |
1.9067 EUR |
1.8890 EUR |
| 2022-02-21 |
1.9417 EUR |
164,671.5446 EOS |
1.9433 EUR |
1.8730 EUR |
1.9980 EUR |
1.8899 EUR |
| 2022-02-20 |
1.9485 EUR |
60,720.9015 EOS |
2.0247 EUR |
1.9157 EUR |
2.0247 EUR |
1.9543 EUR |
| 2022-02-19 |
2.0174 EUR |
152,494.7615 EOS |
2.0288 EUR |
1.9785 EUR |
2.0620 EUR |
2.0126 EUR |
| 2022-02-18 |
2.0636 EUR |
117,636.2193 EOS |
2.0499 EUR |
2.0112 EUR |
2.0963 EUR |
2.0236 EUR |
| 2022-02-17 |
2.1451 EUR |
83,479.5083 EOS |
2.2419 EUR |
2.0256 EUR |
2.2700 EUR |
2.0624 EUR |
| 2022-02-16 |
2.2032 EUR |
70,868.2658 EOS |
2.2312 EUR |
2.1690 EUR |
2.2670 EUR |
2.2266 EUR |
| 2022-02-15 |
2.1550 EUR |
63,554.7952 EOS |
2.0939 EUR |
2.0939 EUR |
2.2086 EUR |
2.2086 EUR |
| 2022-02-14 |
2.0804 EUR |
62,969.5146 EOS |
2.0951 EUR |
2.0351 EUR |
2.1180 EUR |
2.1015 EUR |
| 2022-02-13 |
2.1160 EUR |
61,559.4944 EOS |
2.1150 EUR |
2.0731 EUR |
2.1425 EUR |
2.1081 EUR |
| 2022-02-12 |
2.1078 EUR |
78,481.4091 EOS |
2.1256 EUR |
2.0644 EUR |
2.1451 EUR |
2.0990 EUR |
| 2022-02-11 |
2.2230 EUR |
94,138.6436 EOS |
2.2370 EUR |
2.1042 EUR |
2.2830 EUR |
2.1337 EUR |
| 2022-02-10 |
2.3370 EUR |
182,124.3786 EOS |
2.3408 EUR |
2.2560 EUR |
2.4199 EUR |
2.2560 EUR |
| 2022-02-09 |
2.3306 EUR |
83,764.7986 EOS |
2.3082 EUR |
2.2761 EUR |
2.3641 EUR |
2.3368 EUR |
| 2022-02-08 |
2.3203 EUR |
152,533.9589 EOS |
2.3591 EUR |
2.2322 EUR |
2.4167 EUR |
2.3141 EUR |
| 2022-02-07 |
2.2938 EUR |
116,614.0413 EOS |
2.2153 EUR |
2.1804 EUR |
2.3773 EUR |
2.3603 EUR |
| 2022-02-06 |
2.1738 EUR |
32,931.4466 EOS |
2.1656 EUR |
2.1306 EUR |
2.2030 EUR |
2.1720 EUR |
| 2022-02-05 |
2.1757 EUR |
87,569.2897 EOS |
2.1676 EUR |
2.1402 EUR |
2.2087 EUR |
2.1791 EUR |
| 2022-02-04 |
2.0808 EUR |
143,512.0246 EOS |
2.0225 EUR |
2.0050 EUR |
2.1500 EUR |
2.1445 EUR |
| 2022-02-03 |
2.0040 EUR |
72,744.6918 EOS |
2.0165 EUR |
1.9722 EUR |
2.0386 EUR |
2.0030 EUR |
| 2022-02-02 |
2.0974 EUR |
103,736.9056 EOS |
2.0902 EUR |
2.0075 EUR |
2.1707 EUR |
2.0306 EUR |
| 2022-02-01 |
2.0781 EUR |
97,289.2156 EOS |
2.0830 EUR |
2.0560 EUR |
2.1055 EUR |
2.0952 EUR |
| 2022-01-31 |
2.0484 EUR |
66,408.2409 EOS |
2.0789 EUR |
1.9861 EUR |
2.0905 EUR |
2.0813 EUR |
| 2022-01-30 |
2.0781 EUR |
66,769.5977 EOS |
2.0999 EUR |
2.0349 EUR |
2.1252 EUR |
2.0951 EUR |
| 2022-01-29 |
2.0916 EUR |
59,561.2803 EOS |
2.0728 EUR |
2.0600 EUR |
2.1308 EUR |
2.1054 EUR |
| 2022-01-28 |
2.0032 EUR |
119,464.6025 EOS |
1.9965 EUR |
1.9610 EUR |
2.0819 EUR |
2.0631 EUR |
| 2022-01-27 |
1.9660 EUR |
70,268.9616 EOS |
1.9706 EUR |
1.9000 EUR |
2.0143 EUR |
1.9862 EUR |
| 2022-01-26 |
2.0082 EUR |
195,698.1691 EOS |
1.9717 EUR |
1.9455 EUR |
2.1100 EUR |
1.9581 EUR |
| 2022-01-25 |
1.9455 EUR |
74,237.2610 EOS |
1.9432 EUR |
1.9150 EUR |
1.9721 EUR |
1.9478 EUR |
| 2022-01-24 |
1.8524 EUR |
331,028.7567 EOS |
2.0054 EUR |
1.7677 EUR |
2.0054 EUR |
1.9367 EUR |
| 2022-01-23 |
1.9833 EUR |
305,961.9031 EOS |
1.9630 EUR |
1.9100 EUR |
2.0245 EUR |
2.0057 EUR |
| 2022-01-22 |
1.9044 EUR |
1,030,367.7202 EOS |
2.0916 EUR |
1.7766 EUR |
2.1465 EUR |
1.9440 EUR |
| 2022-01-21 |
2.1724 EUR |
445,878.9763 EOS |
2.3286 EUR |
2.0357 EUR |
2.3575 EUR |
2.0938 EUR |
| 2022-01-20 |
2.4448 EUR |
133,729.1440 EOS |
2.4151 EUR |
2.3444 EUR |
2.5200 EUR |
2.3444 EUR |
| 2022-01-19 |
2.4454 EUR |
74,080.9455 EOS |
2.4947 EUR |
2.3900 EUR |
2.5340 EUR |
2.4343 EUR |
| 2022-01-18 |
2.4757 EUR |
67,176.4616 EOS |
2.4842 EUR |
2.4129 EUR |
2.5732 EUR |
2.5058 EUR |
| 2022-01-17 |
2.5002 EUR |
39,579.9194 EOS |
2.5468 EUR |
2.4420 EUR |
2.5492 EUR |
2.4849 EUR |
| 2022-01-16 |
2.5592 EUR |
35,412.7687 EOS |
2.5528 EUR |
2.5168 EUR |
2.5850 EUR |
2.5525 EUR |
| 2022-01-15 |
2.5444 EUR |
91,344.4969 EOS |
2.5099 EUR |
2.5053 EUR |
2.5860 EUR |
2.5655 EUR |
| 2022-01-14 |
2.4963 EUR |
151,676.4373 EOS |
2.4365 EUR |
2.4245 EUR |
2.5500 EUR |
2.5126 EUR |
| 2022-01-13 |
2.5083 EUR |
144,328.7333 EOS |
2.5254 EUR |
2.4337 EUR |
2.5405 EUR |
2.4488 EUR |
| 2022-01-12 |
2.4975 EUR |
106,536.7027 EOS |
2.4395 EUR |
2.4355 EUR |
2.5440 EUR |
2.5182 EUR |
| 2022-01-11 |
2.4196 EUR |
90,932.0652 EOS |
2.3868 EUR |
2.3784 EUR |
2.4638 EUR |
2.4322 EUR |
| 2022-01-10 |
2.3560 EUR |
314,718.3484 EOS |
2.4625 EUR |
2.2870 EUR |
2.4935 EUR |
2.3869 EUR |