Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.1078 EUR |
78,481.4091 EOS |
2.1256 EUR |
2.0644 EUR |
2.1451 EUR |
2.0990 EUR |
| 2022-02-11 |
2.2230 EUR |
94,138.6436 EOS |
2.2370 EUR |
2.1042 EUR |
2.2830 EUR |
2.1337 EUR |
| 2022-02-10 |
2.3370 EUR |
182,124.3786 EOS |
2.3408 EUR |
2.2560 EUR |
2.4199 EUR |
2.2560 EUR |
| 2022-02-09 |
2.3306 EUR |
83,764.7986 EOS |
2.3082 EUR |
2.2761 EUR |
2.3641 EUR |
2.3368 EUR |
| 2022-02-08 |
2.3203 EUR |
152,533.9589 EOS |
2.3591 EUR |
2.2322 EUR |
2.4167 EUR |
2.3141 EUR |
| 2022-02-07 |
2.2938 EUR |
116,614.0413 EOS |
2.2153 EUR |
2.1804 EUR |
2.3773 EUR |
2.3603 EUR |
| 2022-02-06 |
2.1738 EUR |
32,931.4466 EOS |
2.1656 EUR |
2.1306 EUR |
2.2030 EUR |
2.1720 EUR |
| 2022-02-05 |
2.1757 EUR |
87,569.2897 EOS |
2.1676 EUR |
2.1402 EUR |
2.2087 EUR |
2.1791 EUR |
| 2022-02-04 |
2.0808 EUR |
143,512.0246 EOS |
2.0225 EUR |
2.0050 EUR |
2.1500 EUR |
2.1445 EUR |
| 2022-02-03 |
2.0040 EUR |
72,744.6918 EOS |
2.0165 EUR |
1.9722 EUR |
2.0386 EUR |
2.0030 EUR |
| 2022-02-02 |
2.0974 EUR |
103,736.9056 EOS |
2.0902 EUR |
2.0075 EUR |
2.1707 EUR |
2.0306 EUR |
| 2022-02-01 |
2.0781 EUR |
97,289.2156 EOS |
2.0830 EUR |
2.0560 EUR |
2.1055 EUR |
2.0952 EUR |
| 2022-01-31 |
2.0484 EUR |
66,408.2409 EOS |
2.0789 EUR |
1.9861 EUR |
2.0905 EUR |
2.0813 EUR |
| 2022-01-30 |
2.0781 EUR |
66,769.5977 EOS |
2.0999 EUR |
2.0349 EUR |
2.1252 EUR |
2.0951 EUR |
| 2022-01-29 |
2.0916 EUR |
59,561.2803 EOS |
2.0728 EUR |
2.0600 EUR |
2.1308 EUR |
2.1054 EUR |
| 2022-01-28 |
2.0032 EUR |
119,464.6025 EOS |
1.9965 EUR |
1.9610 EUR |
2.0819 EUR |
2.0631 EUR |
| 2022-01-27 |
1.9660 EUR |
70,268.9616 EOS |
1.9706 EUR |
1.9000 EUR |
2.0143 EUR |
1.9862 EUR |
| 2022-01-26 |
2.0082 EUR |
195,698.1691 EOS |
1.9717 EUR |
1.9455 EUR |
2.1100 EUR |
1.9581 EUR |
| 2022-01-25 |
1.9455 EUR |
74,237.2610 EOS |
1.9432 EUR |
1.9150 EUR |
1.9721 EUR |
1.9478 EUR |
| 2022-01-24 |
1.8524 EUR |
331,028.7567 EOS |
2.0054 EUR |
1.7677 EUR |
2.0054 EUR |
1.9367 EUR |
| 2022-01-23 |
1.9833 EUR |
305,961.9031 EOS |
1.9630 EUR |
1.9100 EUR |
2.0245 EUR |
2.0057 EUR |
| 2022-01-22 |
1.9044 EUR |
1,030,367.7202 EOS |
2.0916 EUR |
1.7766 EUR |
2.1465 EUR |
1.9440 EUR |
| 2022-01-21 |
2.1724 EUR |
445,878.9763 EOS |
2.3286 EUR |
2.0357 EUR |
2.3575 EUR |
2.0938 EUR |
| 2022-01-20 |
2.4448 EUR |
133,729.1440 EOS |
2.4151 EUR |
2.3444 EUR |
2.5200 EUR |
2.3444 EUR |
| 2022-01-19 |
2.4454 EUR |
74,080.9455 EOS |
2.4947 EUR |
2.3900 EUR |
2.5340 EUR |
2.4343 EUR |
| 2022-01-18 |
2.4757 EUR |
67,176.4616 EOS |
2.4842 EUR |
2.4129 EUR |
2.5732 EUR |
2.5058 EUR |
| 2022-01-17 |
2.5002 EUR |
39,579.9194 EOS |
2.5468 EUR |
2.4420 EUR |
2.5492 EUR |
2.4849 EUR |
| 2022-01-16 |
2.5592 EUR |
35,412.7687 EOS |
2.5528 EUR |
2.5168 EUR |
2.5850 EUR |
2.5525 EUR |
| 2022-01-15 |
2.5444 EUR |
91,344.4969 EOS |
2.5099 EUR |
2.5053 EUR |
2.5860 EUR |
2.5655 EUR |
| 2022-01-14 |
2.4963 EUR |
151,676.4373 EOS |
2.4365 EUR |
2.4245 EUR |
2.5500 EUR |
2.5126 EUR |
| 2022-01-13 |
2.5083 EUR |
144,328.7333 EOS |
2.5254 EUR |
2.4337 EUR |
2.5405 EUR |
2.4488 EUR |
| 2022-01-12 |
2.4975 EUR |
106,536.7027 EOS |
2.4395 EUR |
2.4355 EUR |
2.5440 EUR |
2.5182 EUR |
| 2022-01-11 |
2.4196 EUR |
90,932.0652 EOS |
2.3868 EUR |
2.3784 EUR |
2.4638 EUR |
2.4322 EUR |
| 2022-01-10 |
2.3560 EUR |
314,718.3484 EOS |
2.4625 EUR |
2.2870 EUR |
2.4935 EUR |
2.3869 EUR |
| 2022-01-09 |
2.4621 EUR |
46,556.6283 EOS |
2.4250 EUR |
2.4151 EUR |
2.5043 EUR |
2.4650 EUR |
| 2022-01-08 |
2.4648 EUR |
85,228.1468 EOS |
2.5002 EUR |
2.3553 EUR |
2.5491 EUR |
2.4529 EUR |
| 2022-01-07 |
2.4936 EUR |
319,245.9198 EOS |
2.5888 EUR |
2.3985 EUR |
2.5925 EUR |
2.4988 EUR |
| 2022-01-06 |
2.5458 EUR |
116,658.4568 EOS |
2.5653 EUR |
2.4947 EUR |
2.6018 EUR |
2.5958 EUR |
| 2022-01-05 |
2.6575 EUR |
245,834.7680 EOS |
2.8070 EUR |
2.4581 EUR |
2.8566 EUR |
2.5851 EUR |
| 2022-01-04 |
2.8441 EUR |
55,788.6657 EOS |
2.8280 EUR |
2.7867 EUR |
2.8854 EUR |
2.8302 EUR |
| 2022-01-03 |
2.8254 EUR |
65,646.9032 EOS |
2.8633 EUR |
2.7767 EUR |
2.8633 EUR |
2.8277 EUR |
| 2022-01-02 |
2.8387 EUR |
185,743.5760 EOS |
2.7782 EUR |
2.7606 EUR |
2.8799 EUR |
2.8641 EUR |
| 2022-01-01 |
2.7186 EUR |
39,214.8477 EOS |
2.6683 EUR |
2.6683 EUR |
2.7445 EUR |
2.7346 EUR |
| 2021-12-31 |
2.7409 EUR |
218,742.4019 EOS |
2.7174 EUR |
2.6180 EUR |
2.7939 EUR |
2.6809 EUR |
| 2021-12-30 |
2.6944 EUR |
122,271.5292 EOS |
2.6695 EUR |
2.6146 EUR |
2.7524 EUR |
2.6991 EUR |
| 2021-12-29 |
2.7598 EUR |
134,251.8086 EOS |
2.7691 EUR |
2.6574 EUR |
2.8472 EUR |
2.6658 EUR |
| 2021-12-28 |
2.8617 EUR |
231,792.0483 EOS |
2.9948 EUR |
2.7524 EUR |
2.9948 EUR |
2.7782 EUR |
| 2021-12-27 |
3.0559 EUR |
149,687.2854 EOS |
3.0013 EUR |
2.9778 EUR |
3.0907 EUR |
3.0107 EUR |
| 2021-12-26 |
2.9742 EUR |
60,667.5827 EOS |
3.0172 EUR |
2.9380 EUR |
3.0192 EUR |
3.0117 EUR |
| 2021-12-25 |
3.0140 EUR |
43,314.2755 EOS |
2.9877 EUR |
2.9811 EUR |
3.0509 EUR |
3.0269 EUR |