Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.4621 EUR |
46,556.6283 EOS |
2.4250 EUR |
2.4151 EUR |
2.5043 EUR |
2.4650 EUR |
| 2022-01-08 |
2.4648 EUR |
85,228.1468 EOS |
2.5002 EUR |
2.3553 EUR |
2.5491 EUR |
2.4529 EUR |
| 2022-01-07 |
2.4936 EUR |
319,245.9198 EOS |
2.5888 EUR |
2.3985 EUR |
2.5925 EUR |
2.4988 EUR |
| 2022-01-06 |
2.5458 EUR |
116,658.4568 EOS |
2.5653 EUR |
2.4947 EUR |
2.6018 EUR |
2.5958 EUR |
| 2022-01-05 |
2.6575 EUR |
245,834.7680 EOS |
2.8070 EUR |
2.4581 EUR |
2.8566 EUR |
2.5851 EUR |
| 2022-01-04 |
2.8441 EUR |
55,788.6657 EOS |
2.8280 EUR |
2.7867 EUR |
2.8854 EUR |
2.8302 EUR |
| 2022-01-03 |
2.8254 EUR |
65,646.9032 EOS |
2.8633 EUR |
2.7767 EUR |
2.8633 EUR |
2.8277 EUR |
| 2022-01-02 |
2.8387 EUR |
185,743.5760 EOS |
2.7782 EUR |
2.7606 EUR |
2.8799 EUR |
2.8641 EUR |
| 2022-01-01 |
2.7186 EUR |
39,214.8477 EOS |
2.6683 EUR |
2.6683 EUR |
2.7445 EUR |
2.7346 EUR |
| 2021-12-31 |
2.7409 EUR |
218,742.4019 EOS |
2.7174 EUR |
2.6180 EUR |
2.7939 EUR |
2.6809 EUR |
| 2021-12-30 |
2.6944 EUR |
122,271.5292 EOS |
2.6695 EUR |
2.6146 EUR |
2.7524 EUR |
2.6991 EUR |
| 2021-12-29 |
2.7598 EUR |
134,251.8086 EOS |
2.7691 EUR |
2.6574 EUR |
2.8472 EUR |
2.6658 EUR |
| 2021-12-28 |
2.8617 EUR |
231,792.0483 EOS |
2.9948 EUR |
2.7524 EUR |
2.9948 EUR |
2.7782 EUR |
| 2021-12-27 |
3.0559 EUR |
149,687.2854 EOS |
3.0013 EUR |
2.9778 EUR |
3.0907 EUR |
3.0107 EUR |
| 2021-12-26 |
2.9742 EUR |
60,667.5827 EOS |
3.0172 EUR |
2.9380 EUR |
3.0192 EUR |
3.0117 EUR |
| 2021-12-25 |
3.0140 EUR |
43,314.2755 EOS |
2.9877 EUR |
2.9811 EUR |
3.0509 EUR |
3.0269 EUR |
| 2021-12-24 |
3.0548 EUR |
154,350.6866 EOS |
3.0940 EUR |
3.0012 EUR |
3.1031 EUR |
3.0012 EUR |
| 2021-12-23 |
3.0239 EUR |
364,378.0139 EOS |
2.9590 EUR |
2.9235 EUR |
3.1173 EUR |
3.0906 EUR |
| 2021-12-22 |
2.9739 EUR |
234,024.0047 EOS |
2.9324 EUR |
2.9161 EUR |
3.0277 EUR |
2.9877 EUR |
| 2021-12-21 |
2.9146 EUR |
424,039.1479 EOS |
2.8292 EUR |
2.8198 EUR |
2.9764 EUR |
2.9585 EUR |
| 2021-12-20 |
2.8475 EUR |
223,455.9571 EOS |
2.8351 EUR |
2.7432 EUR |
2.9640 EUR |
2.8161 EUR |
| 2021-12-19 |
2.8765 EUR |
244,800.6320 EOS |
2.8873 EUR |
2.8288 EUR |
2.9417 EUR |
2.8713 EUR |
| 2021-12-18 |
2.8745 EUR |
118,857.6968 EOS |
2.8068 EUR |
2.7737 EUR |
2.9440 EUR |
2.8951 EUR |
| 2021-12-17 |
2.7949 EUR |
182,813.0389 EOS |
2.8341 EUR |
2.7100 EUR |
2.8851 EUR |
2.7999 EUR |
| 2021-12-16 |
2.9527 EUR |
211,470.7631 EOS |
2.9789 EUR |
2.8613 EUR |
3.0082 EUR |
2.8908 EUR |
| 2021-12-15 |
2.9363 EUR |
325,265.9213 EOS |
2.9789 EUR |
2.7901 EUR |
3.1000 EUR |
2.9786 EUR |
| 2021-12-14 |
2.9077 EUR |
444,706.5739 EOS |
2.7418 EUR |
2.7050 EUR |
3.0401 EUR |
2.9632 EUR |
| 2021-12-13 |
2.8616 EUR |
391,082.5978 EOS |
2.9489 EUR |
2.6720 EUR |
3.0091 EUR |
2.7799 EUR |
| 2021-12-12 |
3.0087 EUR |
133,647.1235 EOS |
3.0250 EUR |
2.8700 EUR |
3.1092 EUR |
2.9717 EUR |
| 2021-12-11 |
3.0044 EUR |
611,470.1419 EOS |
2.6916 EUR |
2.6500 EUR |
3.1564 EUR |
3.0327 EUR |
| 2021-12-10 |
2.8308 EUR |
160,199.9353 EOS |
2.8550 EUR |
2.7040 EUR |
2.9580 EUR |
2.7571 EUR |
| 2021-12-09 |
3.0103 EUR |
543,416.0035 EOS |
3.2183 EUR |
2.8661 EUR |
3.2665 EUR |
2.8912 EUR |
| 2021-12-08 |
3.1849 EUR |
1,303,396.7567 EOS |
2.8608 EUR |
2.7641 EUR |
3.4400 EUR |
3.2043 EUR |
| 2021-12-07 |
2.8880 EUR |
233,104.9303 EOS |
2.9028 EUR |
2.8286 EUR |
2.9527 EUR |
2.8300 EUR |
| 2021-12-06 |
2.7385 EUR |
794,092.2252 EOS |
2.6870 EUR |
2.4909 EUR |
2.9223 EUR |
2.9071 EUR |
| 2021-12-05 |
2.6796 EUR |
577,781.4758 EOS |
2.7897 EUR |
2.5379 EUR |
2.8207 EUR |
2.6632 EUR |
| 2021-12-04 |
2.7265 EUR |
1,461,292.4851 EOS |
3.3564 EUR |
2.1544 EUR |
3.3709 EUR |
2.7818 EUR |
| 2021-12-03 |
3.4599 EUR |
337,660.4336 EOS |
3.5108 EUR |
3.2626 EUR |
3.6899 EUR |
3.3689 EUR |
| 2021-12-02 |
3.4956 EUR |
124,275.6299 EOS |
3.5276 EUR |
3.4137 EUR |
3.5486 EUR |
3.5106 EUR |
| 2021-12-01 |
3.5722 EUR |
119,855.1457 EOS |
3.5374 EUR |
3.4807 EUR |
3.6348 EUR |
3.4856 EUR |
| 2021-11-30 |
3.5739 EUR |
217,428.8079 EOS |
3.5495 EUR |
3.4377 EUR |
3.6671 EUR |
3.5558 EUR |
| 2021-11-29 |
3.5194 EUR |
115,491.3777 EOS |
3.5155 EUR |
3.4636 EUR |
3.5919 EUR |
3.5489 EUR |
| 2021-11-28 |
3.3531 EUR |
233,013.2722 EOS |
3.4487 EUR |
3.2408 EUR |
3.5127 EUR |
3.5055 EUR |
| 2021-11-27 |
3.4613 EUR |
102,219.1072 EOS |
3.4125 EUR |
3.3960 EUR |
3.5190 EUR |
3.4357 EUR |
| 2021-11-26 |
3.4575 EUR |
544,829.2623 EOS |
3.7971 EUR |
3.3389 EUR |
3.8049 EUR |
3.4487 EUR |
| 2021-11-25 |
3.7700 EUR |
129,829.7766 EOS |
3.6808 EUR |
3.6578 EUR |
3.8467 EUR |
3.8010 EUR |
| 2021-11-24 |
3.6662 EUR |
152,462.7422 EOS |
3.7661 EUR |
3.5884 EUR |
3.7832 EUR |
3.6714 EUR |
| 2021-11-23 |
3.6984 EUR |
182,671.6319 EOS |
3.6829 EUR |
3.6073 EUR |
3.7583 EUR |
3.7525 EUR |
| 2021-11-22 |
3.7092 EUR |
136,471.5549 EOS |
3.7766 EUR |
3.6149 EUR |
3.8002 EUR |
3.6554 EUR |
| 2021-11-21 |
3.8075 EUR |
122,362.0313 EOS |
3.8561 EUR |
3.7699 EUR |
3.8881 EUR |
3.8170 EUR |