Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.8089 EUR |
131,164.0602 EOS |
3.8135 EUR |
3.7106 EUR |
3.8651 EUR |
3.8474 EUR |
| 2021-11-19 |
3.7263 EUR |
156,741.7700 EOS |
3.5992 EUR |
3.5744 EUR |
3.8217 EUR |
3.8065 EUR |
| 2021-11-18 |
3.6364 EUR |
262,828.5591 EOS |
3.8654 EUR |
3.4700 EUR |
3.9230 EUR |
3.5633 EUR |
| 2021-11-17 |
3.8222 EUR |
111,909.7772 EOS |
3.8301 EUR |
3.6917 EUR |
3.9033 EUR |
3.8209 EUR |
| 2021-11-16 |
3.8757 EUR |
704,746.4472 EOS |
4.2307 EUR |
3.6004 EUR |
4.2307 EUR |
3.8804 EUR |
| 2021-11-15 |
4.3383 EUR |
178,713.2798 EOS |
4.3370 EUR |
4.2043 EUR |
4.4474 EUR |
4.2355 EUR |
| 2021-11-14 |
4.3557 EUR |
245,818.1592 EOS |
4.3794 EUR |
4.2329 EUR |
4.4440 EUR |
4.2907 EUR |
| 2021-11-13 |
4.3734 EUR |
250,105.4031 EOS |
4.2378 EUR |
4.1960 EUR |
4.4343 EUR |
4.4010 EUR |
| 2021-11-12 |
4.2683 EUR |
199,286.5904 EOS |
4.3044 EUR |
4.0879 EUR |
4.4612 EUR |
4.2354 EUR |
| 2021-11-11 |
4.3045 EUR |
151,121.9401 EOS |
4.2173 EUR |
4.1786 EUR |
4.3870 EUR |
4.3227 EUR |
| 2021-11-10 |
4.3939 EUR |
716,400.7108 EOS |
4.4941 EUR |
3.9862 EUR |
4.6748 EUR |
4.2181 EUR |
| 2021-11-09 |
4.4226 EUR |
875,808.8180 EOS |
4.1913 EUR |
4.1789 EUR |
4.6451 EUR |
4.4864 EUR |
| 2021-11-08 |
4.0611 EUR |
280,230.5561 EOS |
3.9813 EUR |
3.9673 EUR |
4.1900 EUR |
4.1541 EUR |
| 2021-11-07 |
3.8973 EUR |
163,428.2607 EOS |
3.8551 EUR |
3.8390 EUR |
3.9608 EUR |
3.9512 EUR |
| 2021-11-06 |
3.8351 EUR |
172,241.5729 EOS |
3.9018 EUR |
3.6800 EUR |
3.9445 EUR |
3.8496 EUR |
| 2021-11-05 |
3.9165 EUR |
95,938.0609 EOS |
3.9347 EUR |
3.8671 EUR |
3.9932 EUR |
3.9094 EUR |
| 2021-11-04 |
3.9262 EUR |
174,837.9943 EOS |
4.0560 EUR |
3.8500 EUR |
4.0946 EUR |
3.9136 EUR |
| 2021-11-03 |
4.0449 EUR |
201,033.4376 EOS |
4.0654 EUR |
3.9026 EUR |
4.2020 EUR |
4.0377 EUR |
| 2021-11-02 |
4.0561 EUR |
99,829.4247 EOS |
4.0009 EUR |
3.9560 EUR |
4.1365 EUR |
4.0449 EUR |
| 2021-11-01 |
3.9755 EUR |
117,244.7052 EOS |
4.0170 EUR |
3.8530 EUR |
4.0842 EUR |
4.0184 EUR |
| 2021-10-31 |
3.9853 EUR |
202,819.4478 EOS |
3.8772 EUR |
3.8557 EUR |
4.1200 EUR |
3.9868 EUR |
| 2021-10-30 |
3.8487 EUR |
115,683.3713 EOS |
3.8874 EUR |
3.7741 EUR |
3.9071 EUR |
3.8538 EUR |
| 2021-10-29 |
3.8444 EUR |
149,787.8327 EOS |
3.7701 EUR |
3.7531 EUR |
3.9244 EUR |
3.8938 EUR |
| 2021-10-28 |
3.7435 EUR |
271,972.2752 EOS |
3.5841 EUR |
3.5767 EUR |
3.8605 EUR |
3.7864 EUR |
| 2021-10-27 |
3.6150 EUR |
791,384.9472 EOS |
4.0690 EUR |
3.3399 EUR |
4.1135 EUR |
3.6328 EUR |
| 2021-10-26 |
4.1641 EUR |
169,990.4685 EOS |
4.1487 EUR |
4.0392 EUR |
4.2495 EUR |
4.0400 EUR |
| 2021-10-25 |
4.1377 EUR |
85,132.4684 EOS |
4.0773 EUR |
4.0552 EUR |
4.1768 EUR |
4.1385 EUR |
| 2021-10-24 |
4.2169 EUR |
209,613.4418 EOS |
4.0823 EUR |
4.0031 EUR |
4.3709 EUR |
4.0846 EUR |
| 2021-10-23 |
4.0511 EUR |
62,188.2186 EOS |
3.9635 EUR |
3.9415 EUR |
4.0999 EUR |
4.0728 EUR |
| 2021-10-22 |
4.0349 EUR |
126,867.9389 EOS |
4.0101 EUR |
3.9183 EUR |
4.1141 EUR |
3.9679 EUR |
| 2021-10-21 |
4.0737 EUR |
376,681.7028 EOS |
4.1366 EUR |
3.8795 EUR |
4.2481 EUR |
4.0616 EUR |
| 2021-10-20 |
4.0371 EUR |
500,986.8833 EOS |
3.8271 EUR |
3.8201 EUR |
4.3056 EUR |
4.1374 EUR |
| 2021-10-19 |
3.8097 EUR |
188,174.5074 EOS |
3.8048 EUR |
3.7500 EUR |
3.8700 EUR |
3.8231 EUR |
| 2021-10-18 |
3.8433 EUR |
206,411.9430 EOS |
3.7971 EUR |
3.7573 EUR |
3.9335 EUR |
3.8104 EUR |
| 2021-10-17 |
3.8579 EUR |
545,194.3511 EOS |
3.9271 EUR |
3.6201 EUR |
3.9461 EUR |
3.7891 EUR |
| 2021-10-16 |
3.9686 EUR |
186,585.9408 EOS |
3.9965 EUR |
3.9000 EUR |
4.0529 EUR |
3.9388 EUR |
| 2021-10-15 |
3.9871 EUR |
200,426.2772 EOS |
3.9890 EUR |
3.8420 EUR |
4.0693 EUR |
3.9971 EUR |
| 2021-10-14 |
3.9805 EUR |
123,200.1438 EOS |
3.9635 EUR |
3.9289 EUR |
4.0798 EUR |
3.9894 EUR |
| 2021-10-13 |
3.9080 EUR |
237,815.7356 EOS |
3.8941 EUR |
3.7928 EUR |
3.9696 EUR |
3.9429 EUR |
| 2021-10-12 |
3.8318 EUR |
260,356.7566 EOS |
3.9391 EUR |
3.6916 EUR |
3.9391 EUR |
3.9116 EUR |
| 2021-10-11 |
3.9835 EUR |
157,929.9707 EOS |
3.9574 EUR |
3.8401 EUR |
4.1122 EUR |
3.9140 EUR |
| 2021-10-10 |
4.1629 EUR |
214,012.8416 EOS |
4.3157 EUR |
3.9608 EUR |
4.3157 EUR |
3.9719 EUR |
| 2021-10-09 |
4.2191 EUR |
223,216.9846 EOS |
4.0193 EUR |
3.9836 EUR |
4.3690 EUR |
4.3037 EUR |
| 2021-10-08 |
4.0699 EUR |
197,026.1803 EOS |
4.0812 EUR |
3.9602 EUR |
4.1765 EUR |
4.0263 EUR |
| 2021-10-07 |
4.0698 EUR |
238,622.0031 EOS |
4.1008 EUR |
3.9400 EUR |
4.1840 EUR |
4.1094 EUR |
| 2021-10-06 |
4.0793 EUR |
336,660.9948 EOS |
4.0796 EUR |
3.7900 EUR |
4.2500 EUR |
4.1180 EUR |
| 2021-10-05 |
4.0258 EUR |
274,184.7094 EOS |
3.9542 EUR |
3.9266 EUR |
4.1250 EUR |
4.0871 EUR |
| 2021-10-04 |
3.8803 EUR |
476,642.6025 EOS |
3.9930 EUR |
3.7320 EUR |
4.0773 EUR |
3.9151 EUR |
| 2021-10-03 |
4.0034 EUR |
362,105.5448 EOS |
3.7195 EUR |
3.6387 EUR |
4.1800 EUR |
3.9921 EUR |
| 2021-10-02 |
3.7437 EUR |
138,699.5538 EOS |
3.6800 EUR |
3.6206 EUR |
3.8322 EUR |
3.7197 EUR |