Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.5910 EUR |
323,490.5557 EOS |
3.4000 EUR |
3.3913 EUR |
3.6950 EUR |
3.6596 EUR |
| 2021-09-30 |
3.3480 EUR |
78,794.4859 EOS |
3.2268 EUR |
3.2268 EUR |
3.4040 EUR |
3.3844 EUR |
| 2021-09-29 |
3.2617 EUR |
112,482.4700 EOS |
3.1514 EUR |
3.1130 EUR |
3.3175 EUR |
3.2166 EUR |
| 2021-09-28 |
3.2514 EUR |
209,424.0741 EOS |
3.2734 EUR |
3.1600 EUR |
3.3350 EUR |
3.2005 EUR |
| 2021-09-27 |
3.3875 EUR |
223,991.0173 EOS |
3.3871 EUR |
3.2800 EUR |
3.5000 EUR |
3.2906 EUR |
| 2021-09-26 |
3.3151 EUR |
313,983.1261 EOS |
3.4242 EUR |
3.1447 EUR |
3.5440 EUR |
3.4589 EUR |
| 2021-09-25 |
3.4250 EUR |
67,429.1908 EOS |
3.4419 EUR |
3.3499 EUR |
3.4996 EUR |
3.4404 EUR |
| 2021-09-24 |
3.4417 EUR |
320,340.1152 EOS |
3.7281 EUR |
3.2397 EUR |
3.7339 EUR |
3.4878 EUR |
| 2021-09-23 |
3.6801 EUR |
138,115.8750 EOS |
3.6830 EUR |
3.5857 EUR |
3.7386 EUR |
3.7160 EUR |
| 2021-09-22 |
3.5164 EUR |
166,730.2008 EOS |
3.3167 EUR |
3.2491 EUR |
3.7000 EUR |
3.6749 EUR |
| 2021-09-21 |
3.4606 EUR |
522,707.9648 EOS |
3.5838 EUR |
3.2333 EUR |
3.6708 EUR |
3.3447 EUR |
| 2021-09-20 |
3.7782 EUR |
738,492.4604 EOS |
4.1875 EUR |
3.4927 EUR |
4.1939 EUR |
3.5830 EUR |
| 2021-09-19 |
4.3222 EUR |
265,088.0758 EOS |
4.6678 EUR |
4.1460 EUR |
4.6899 EUR |
4.1620 EUR |
| 2021-09-18 |
4.5221 EUR |
347,858.7478 EOS |
4.4802 EUR |
4.3557 EUR |
4.6876 EUR |
4.6039 EUR |
| 2021-09-17 |
4.4859 EUR |
580,289.6299 EOS |
4.2656 EUR |
4.2191 EUR |
4.6973 EUR |
4.4390 EUR |
| 2021-09-16 |
4.2817 EUR |
159,974.9461 EOS |
4.3174 EUR |
4.1530 EUR |
4.3929 EUR |
4.2461 EUR |
| 2021-09-15 |
4.2118 EUR |
188,720.7843 EOS |
4.1173 EUR |
4.0494 EUR |
4.3438 EUR |
4.3177 EUR |
| 2021-09-14 |
4.0757 EUR |
166,865.7313 EOS |
4.0144 EUR |
3.9904 EUR |
4.1348 EUR |
4.1111 EUR |
| 2021-09-13 |
3.9658 EUR |
473,161.2492 EOS |
4.1310 EUR |
3.8123 EUR |
4.1900 EUR |
4.0132 EUR |
| 2021-09-12 |
4.0896 EUR |
204,853.6505 EOS |
3.9630 EUR |
3.8859 EUR |
4.1930 EUR |
4.1413 EUR |
| 2021-09-11 |
3.9827 EUR |
121,413.6139 EOS |
3.8707 EUR |
3.8672 EUR |
4.0500 EUR |
3.9485 EUR |
| 2021-09-10 |
3.9822 EUR |
363,226.1140 EOS |
4.0736 EUR |
3.7763 EUR |
4.2700 EUR |
3.8131 EUR |
| 2021-09-09 |
4.0857 EUR |
561,712.5320 EOS |
4.0167 EUR |
3.9464 EUR |
4.1825 EUR |
4.0575 EUR |
| 2021-09-08 |
3.9428 EUR |
719,178.6625 EOS |
4.1321 EUR |
3.7418 EUR |
4.1894 EUR |
4.0931 EUR |
| 2021-09-07 |
4.3601 EUR |
1,466,408.5852 EOS |
5.2403 EUR |
3.6004 EUR |
5.2690 EUR |
4.1125 EUR |
| 2021-09-06 |
5.2145 EUR |
485,106.1995 EOS |
5.2927 EUR |
4.9758 EUR |
5.4031 EUR |
5.2513 EUR |
| 2021-09-05 |
5.0696 EUR |
416,288.6508 EOS |
4.7956 EUR |
4.6427 EUR |
5.3171 EUR |
5.2923 EUR |
| 2021-09-04 |
4.8109 EUR |
280,463.9338 EOS |
4.7738 EUR |
4.6800 EUR |
4.9528 EUR |
4.7965 EUR |
| 2021-09-03 |
4.6289 EUR |
449,016.8829 EOS |
4.4269 EUR |
4.3248 EUR |
4.8180 EUR |
4.7750 EUR |
| 2021-09-02 |
4.4624 EUR |
223,124.6832 EOS |
4.4848 EUR |
4.3625 EUR |
4.5481 EUR |
4.4600 EUR |
| 2021-09-01 |
4.3684 EUR |
323,109.1039 EOS |
4.2672 EUR |
4.1628 EUR |
4.4600 EUR |
4.4600 EUR |
| 2021-08-31 |
4.2027 EUR |
298,138.9416 EOS |
4.0846 EUR |
4.0343 EUR |
4.3115 EUR |
4.2156 EUR |
| 2021-08-30 |
4.1766 EUR |
147,925.1086 EOS |
4.2899 EUR |
4.0737 EUR |
4.2983 EUR |
4.1327 EUR |
| 2021-08-29 |
4.3152 EUR |
132,702.7572 EOS |
4.2486 EUR |
4.2246 EUR |
4.4376 EUR |
4.3180 EUR |
| 2021-08-28 |
4.2262 EUR |
79,850.2264 EOS |
4.3160 EUR |
4.1418 EUR |
4.3177 EUR |
4.2306 EUR |
| 2021-08-27 |
4.1501 EUR |
301,432.7730 EOS |
4.0305 EUR |
3.9431 EUR |
4.3034 EUR |
4.3034 EUR |
| 2021-08-26 |
4.1495 EUR |
393,635.0077 EOS |
4.4266 EUR |
3.9600 EUR |
4.4740 EUR |
4.1043 EUR |
| 2021-08-25 |
4.3353 EUR |
385,744.6690 EOS |
4.3052 EUR |
4.1859 EUR |
4.4599 EUR |
4.3982 EUR |
| 2021-08-24 |
4.4523 EUR |
485,018.3513 EOS |
4.7668 EUR |
4.1732 EUR |
4.8500 EUR |
4.3221 EUR |
| 2021-08-23 |
4.7434 EUR |
299,928.5939 EOS |
4.6358 EUR |
4.5958 EUR |
4.8613 EUR |
4.7937 EUR |
| 2021-08-22 |
4.6314 EUR |
212,305.3681 EOS |
4.5851 EUR |
4.4652 EUR |
4.7581 EUR |
4.5871 EUR |
| 2021-08-21 |
4.6716 EUR |
493,250.4543 EOS |
4.6752 EUR |
4.5375 EUR |
4.8406 EUR |
4.5809 EUR |
| 2021-08-20 |
4.5382 EUR |
235,390.9879 EOS |
4.4987 EUR |
4.4354 EUR |
4.6605 EUR |
4.6121 EUR |
| 2021-08-19 |
4.3199 EUR |
295,524.8704 EOS |
4.2622 EUR |
4.1197 EUR |
4.4816 EUR |
4.4594 EUR |
| 2021-08-18 |
4.2376 EUR |
678,485.0352 EOS |
4.3217 EUR |
4.0518 EUR |
4.4168 EUR |
4.3452 EUR |
| 2021-08-17 |
4.5583 EUR |
682,180.1818 EOS |
4.6835 EUR |
4.2824 EUR |
4.8274 EUR |
4.3682 EUR |
| 2021-08-16 |
4.8811 EUR |
580,453.3697 EOS |
4.8262 EUR |
4.6305 EUR |
5.0335 EUR |
4.7604 EUR |
| 2021-08-15 |
4.5435 EUR |
456,687.8879 EOS |
4.6505 EUR |
4.3507 EUR |
4.8336 EUR |
4.8059 EUR |
| 2021-08-14 |
4.4720 EUR |
659,391.9471 EOS |
4.3701 EUR |
4.2881 EUR |
4.6294 EUR |
4.5068 EUR |
| 2021-08-13 |
4.1793 EUR |
430,211.3826 EOS |
3.9719 EUR |
3.9337 EUR |
4.2834 EUR |
4.2627 EUR |