Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
4.0757 EUR |
166,865.7313 EOS |
4.0144 EUR |
3.9904 EUR |
4.1348 EUR |
4.1111 EUR |
| 2021-09-13 |
3.9658 EUR |
473,161.2492 EOS |
4.1310 EUR |
3.8123 EUR |
4.1900 EUR |
4.0132 EUR |
| 2021-09-12 |
4.0896 EUR |
204,853.6505 EOS |
3.9630 EUR |
3.8859 EUR |
4.1930 EUR |
4.1413 EUR |
| 2021-09-11 |
3.9827 EUR |
121,413.6139 EOS |
3.8707 EUR |
3.8672 EUR |
4.0500 EUR |
3.9485 EUR |
| 2021-09-10 |
3.9822 EUR |
363,226.1140 EOS |
4.0736 EUR |
3.7763 EUR |
4.2700 EUR |
3.8131 EUR |
| 2021-09-09 |
4.0857 EUR |
561,712.5320 EOS |
4.0167 EUR |
3.9464 EUR |
4.1825 EUR |
4.0575 EUR |
| 2021-09-08 |
3.9428 EUR |
719,178.6625 EOS |
4.1321 EUR |
3.7418 EUR |
4.1894 EUR |
4.0931 EUR |
| 2021-09-07 |
4.3601 EUR |
1,466,408.5852 EOS |
5.2403 EUR |
3.6004 EUR |
5.2690 EUR |
4.1125 EUR |
| 2021-09-06 |
5.2145 EUR |
485,106.1995 EOS |
5.2927 EUR |
4.9758 EUR |
5.4031 EUR |
5.2513 EUR |
| 2021-09-05 |
5.0696 EUR |
416,288.6508 EOS |
4.7956 EUR |
4.6427 EUR |
5.3171 EUR |
5.2923 EUR |
| 2021-09-04 |
4.8109 EUR |
280,463.9338 EOS |
4.7738 EUR |
4.6800 EUR |
4.9528 EUR |
4.7965 EUR |
| 2021-09-03 |
4.6289 EUR |
449,016.8829 EOS |
4.4269 EUR |
4.3248 EUR |
4.8180 EUR |
4.7750 EUR |
| 2021-09-02 |
4.4624 EUR |
223,124.6832 EOS |
4.4848 EUR |
4.3625 EUR |
4.5481 EUR |
4.4600 EUR |
| 2021-09-01 |
4.3684 EUR |
323,109.1039 EOS |
4.2672 EUR |
4.1628 EUR |
4.4600 EUR |
4.4600 EUR |
| 2021-08-31 |
4.2027 EUR |
298,138.9416 EOS |
4.0846 EUR |
4.0343 EUR |
4.3115 EUR |
4.2156 EUR |
| 2021-08-30 |
4.1766 EUR |
147,925.1086 EOS |
4.2899 EUR |
4.0737 EUR |
4.2983 EUR |
4.1327 EUR |
| 2021-08-29 |
4.3152 EUR |
132,702.7572 EOS |
4.2486 EUR |
4.2246 EUR |
4.4376 EUR |
4.3180 EUR |
| 2021-08-28 |
4.2262 EUR |
79,850.2264 EOS |
4.3160 EUR |
4.1418 EUR |
4.3177 EUR |
4.2306 EUR |
| 2021-08-27 |
4.1501 EUR |
301,432.7730 EOS |
4.0305 EUR |
3.9431 EUR |
4.3034 EUR |
4.3034 EUR |
| 2021-08-26 |
4.1495 EUR |
393,635.0077 EOS |
4.4266 EUR |
3.9600 EUR |
4.4740 EUR |
4.1043 EUR |
| 2021-08-25 |
4.3353 EUR |
385,744.6690 EOS |
4.3052 EUR |
4.1859 EUR |
4.4599 EUR |
4.3982 EUR |
| 2021-08-24 |
4.4523 EUR |
485,018.3513 EOS |
4.7668 EUR |
4.1732 EUR |
4.8500 EUR |
4.3221 EUR |
| 2021-08-23 |
4.7434 EUR |
299,928.5939 EOS |
4.6358 EUR |
4.5958 EUR |
4.8613 EUR |
4.7937 EUR |
| 2021-08-22 |
4.6314 EUR |
212,305.3681 EOS |
4.5851 EUR |
4.4652 EUR |
4.7581 EUR |
4.5871 EUR |
| 2021-08-21 |
4.6716 EUR |
493,250.4543 EOS |
4.6752 EUR |
4.5375 EUR |
4.8406 EUR |
4.5809 EUR |
| 2021-08-20 |
4.5382 EUR |
235,390.9879 EOS |
4.4987 EUR |
4.4354 EUR |
4.6605 EUR |
4.6121 EUR |
| 2021-08-19 |
4.3199 EUR |
295,524.8704 EOS |
4.2622 EUR |
4.1197 EUR |
4.4816 EUR |
4.4594 EUR |
| 2021-08-18 |
4.2376 EUR |
678,485.0352 EOS |
4.3217 EUR |
4.0518 EUR |
4.4168 EUR |
4.3452 EUR |
| 2021-08-17 |
4.5583 EUR |
682,180.1818 EOS |
4.6835 EUR |
4.2824 EUR |
4.8274 EUR |
4.3682 EUR |
| 2021-08-16 |
4.8811 EUR |
580,453.3697 EOS |
4.8262 EUR |
4.6305 EUR |
5.0335 EUR |
4.7604 EUR |
| 2021-08-15 |
4.5435 EUR |
456,687.8879 EOS |
4.6505 EUR |
4.3507 EUR |
4.8336 EUR |
4.8059 EUR |
| 2021-08-14 |
4.4720 EUR |
659,391.9471 EOS |
4.3701 EUR |
4.2881 EUR |
4.6294 EUR |
4.5068 EUR |
| 2021-08-13 |
4.1793 EUR |
430,211.3826 EOS |
3.9719 EUR |
3.9337 EUR |
4.2834 EUR |
4.2627 EUR |
| 2021-08-12 |
4.0565 EUR |
551,193.2271 EOS |
4.0465 EUR |
3.8738 EUR |
4.3308 EUR |
3.9385 EUR |
| 2021-08-11 |
4.0640 EUR |
610,320.7523 EOS |
3.9223 EUR |
3.9223 EUR |
4.2371 EUR |
4.0573 EUR |
| 2021-08-10 |
3.9229 EUR |
313,107.3422 EOS |
3.8614 EUR |
3.7640 EUR |
4.0276 EUR |
3.9155 EUR |
| 2021-08-09 |
3.7652 EUR |
157,460.1493 EOS |
3.6491 EUR |
3.5440 EUR |
3.8849 EUR |
3.8510 EUR |
| 2021-08-08 |
3.7423 EUR |
206,985.9988 EOS |
3.8945 EUR |
3.5822 EUR |
3.9540 EUR |
3.6691 EUR |
| 2021-08-07 |
3.8333 EUR |
393,210.9410 EOS |
3.6612 EUR |
3.6393 EUR |
3.9500 EUR |
3.8775 EUR |
| 2021-08-06 |
3.5957 EUR |
144,362.2474 EOS |
3.5366 EUR |
3.4790 EUR |
3.6927 EUR |
3.6517 EUR |
| 2021-08-05 |
3.4521 EUR |
170,668.8024 EOS |
3.4739 EUR |
3.3431 EUR |
3.5578 EUR |
3.5555 EUR |
| 2021-08-04 |
3.4457 EUR |
113,793.7077 EOS |
3.3894 EUR |
3.3183 EUR |
3.5043 EUR |
3.4937 EUR |
| 2021-08-03 |
3.3558 EUR |
175,164.1233 EOS |
3.3935 EUR |
3.2512 EUR |
3.4465 EUR |
3.3974 EUR |
| 2021-08-02 |
3.4101 EUR |
135,296.8268 EOS |
3.3243 EUR |
3.2853 EUR |
3.5000 EUR |
3.4213 EUR |
| 2021-08-01 |
3.4498 EUR |
230,420.3477 EOS |
3.4290 EUR |
3.2562 EUR |
3.5607 EUR |
3.3086 EUR |
| 2021-07-31 |
3.4328 EUR |
166,685.3700 EOS |
3.4237 EUR |
3.3816 EUR |
3.5312 EUR |
3.4701 EUR |
| 2021-07-30 |
3.3133 EUR |
305,057.2192 EOS |
3.3337 EUR |
3.1863 EUR |
3.4158 EUR |
3.4125 EUR |
| 2021-07-29 |
3.2615 EUR |
119,547.8902 EOS |
3.3112 EUR |
3.2133 EUR |
3.3112 EUR |
3.2971 EUR |
| 2021-07-28 |
3.2973 EUR |
181,540.4562 EOS |
3.1764 EUR |
3.1251 EUR |
3.4038 EUR |
3.3101 EUR |
| 2021-07-27 |
3.1272 EUR |
62,979.2852 EOS |
3.1150 EUR |
3.0592 EUR |
3.2057 EUR |
3.1726 EUR |