Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.0565 EUR |
551,193.2271 EOS |
4.0465 EUR |
3.8738 EUR |
4.3308 EUR |
3.9385 EUR |
| 2021-08-11 |
4.0640 EUR |
610,320.7523 EOS |
3.9223 EUR |
3.9223 EUR |
4.2371 EUR |
4.0573 EUR |
| 2021-08-10 |
3.9229 EUR |
313,107.3422 EOS |
3.8614 EUR |
3.7640 EUR |
4.0276 EUR |
3.9155 EUR |
| 2021-08-09 |
3.7652 EUR |
157,460.1493 EOS |
3.6491 EUR |
3.5440 EUR |
3.8849 EUR |
3.8510 EUR |
| 2021-08-08 |
3.7423 EUR |
206,985.9988 EOS |
3.8945 EUR |
3.5822 EUR |
3.9540 EUR |
3.6691 EUR |
| 2021-08-07 |
3.8333 EUR |
393,210.9410 EOS |
3.6612 EUR |
3.6393 EUR |
3.9500 EUR |
3.8775 EUR |
| 2021-08-06 |
3.5957 EUR |
144,362.2474 EOS |
3.5366 EUR |
3.4790 EUR |
3.6927 EUR |
3.6517 EUR |
| 2021-08-05 |
3.4521 EUR |
170,668.8024 EOS |
3.4739 EUR |
3.3431 EUR |
3.5578 EUR |
3.5555 EUR |
| 2021-08-04 |
3.4457 EUR |
113,793.7077 EOS |
3.3894 EUR |
3.3183 EUR |
3.5043 EUR |
3.4937 EUR |
| 2021-08-03 |
3.3558 EUR |
175,164.1233 EOS |
3.3935 EUR |
3.2512 EUR |
3.4465 EUR |
3.3974 EUR |
| 2021-08-02 |
3.4101 EUR |
135,296.8268 EOS |
3.3243 EUR |
3.2853 EUR |
3.5000 EUR |
3.4213 EUR |
| 2021-08-01 |
3.4498 EUR |
230,420.3477 EOS |
3.4290 EUR |
3.2562 EUR |
3.5607 EUR |
3.3086 EUR |
| 2021-07-31 |
3.4328 EUR |
166,685.3700 EOS |
3.4237 EUR |
3.3816 EUR |
3.5312 EUR |
3.4701 EUR |
| 2021-07-30 |
3.3133 EUR |
305,057.2192 EOS |
3.3337 EUR |
3.1863 EUR |
3.4158 EUR |
3.4125 EUR |
| 2021-07-29 |
3.2615 EUR |
119,547.8902 EOS |
3.3112 EUR |
3.2133 EUR |
3.3112 EUR |
3.2971 EUR |
| 2021-07-28 |
3.2973 EUR |
181,540.4562 EOS |
3.1764 EUR |
3.1251 EUR |
3.4038 EUR |
3.3101 EUR |
| 2021-07-27 |
3.1272 EUR |
62,979.2852 EOS |
3.1150 EUR |
3.0592 EUR |
3.2057 EUR |
3.1726 EUR |
| 2021-07-26 |
3.2094 EUR |
369,417.6073 EOS |
3.1054 EUR |
3.0713 EUR |
3.3820 EUR |
3.1273 EUR |
| 2021-07-25 |
3.0648 EUR |
229,774.8243 EOS |
3.1177 EUR |
3.0000 EUR |
3.1389 EUR |
3.0905 EUR |
| 2021-07-24 |
3.1256 EUR |
208,085.0502 EOS |
3.0849 EUR |
3.0754 EUR |
3.2627 EUR |
3.0989 EUR |
| 2021-07-23 |
3.0299 EUR |
103,618.5946 EOS |
3.0196 EUR |
2.9379 EUR |
3.0840 EUR |
3.0694 EUR |
| 2021-07-22 |
2.9657 EUR |
67,165.7484 EOS |
2.9700 EUR |
2.9136 EUR |
3.0438 EUR |
3.0220 EUR |
| 2021-07-21 |
2.9409 EUR |
234,332.6964 EOS |
2.7674 EUR |
2.7266 EUR |
3.0274 EUR |
2.9464 EUR |
| 2021-07-20 |
2.7779 EUR |
347,317.6430 EOS |
2.9127 EUR |
2.6800 EUR |
3.0000 EUR |
2.7673 EUR |
| 2021-07-19 |
2.9678 EUR |
91,891.6923 EOS |
3.0788 EUR |
2.8937 EUR |
3.1223 EUR |
2.9250 EUR |
| 2021-07-18 |
3.1015 EUR |
58,313.9256 EOS |
3.0994 EUR |
3.0274 EUR |
3.1887 EUR |
3.0892 EUR |
| 2021-07-17 |
3.1081 EUR |
148,944.3165 EOS |
3.0961 EUR |
3.0366 EUR |
3.1980 EUR |
3.1015 EUR |
| 2021-07-16 |
3.1228 EUR |
104,130.0666 EOS |
3.1069 EUR |
2.9960 EUR |
3.2440 EUR |
3.1350 EUR |
| 2021-07-15 |
3.1206 EUR |
114,829.3177 EOS |
3.2096 EUR |
3.0200 EUR |
3.3023 EUR |
3.1294 EUR |
| 2021-07-14 |
3.2221 EUR |
247,144.4852 EOS |
3.3002 EUR |
3.0589 EUR |
3.3286 EUR |
3.2300 EUR |
| 2021-07-13 |
3.3565 EUR |
185,062.3100 EOS |
3.5281 EUR |
3.2150 EUR |
3.5468 EUR |
3.2919 EUR |
| 2021-07-12 |
3.5447 EUR |
517,848.7546 EOS |
3.4322 EUR |
3.4101 EUR |
3.6851 EUR |
3.5153 EUR |
| 2021-07-11 |
3.3674 EUR |
244,197.9355 EOS |
3.3417 EUR |
3.2391 EUR |
3.5035 EUR |
3.4411 EUR |
| 2021-07-10 |
3.4923 EUR |
281,685.9796 EOS |
3.5542 EUR |
3.2690 EUR |
3.7380 EUR |
3.3450 EUR |
| 2021-07-09 |
3.3488 EUR |
554,176.0625 EOS |
3.0376 EUR |
2.9234 EUR |
3.6245 EUR |
3.5674 EUR |
| 2021-07-08 |
3.0805 EUR |
129,768.9864 EOS |
3.2469 EUR |
2.9820 EUR |
3.2509 EUR |
3.0248 EUR |
| 2021-07-07 |
3.3244 EUR |
83,050.7320 EOS |
3.2798 EUR |
3.2572 EUR |
3.3645 EUR |
3.2585 EUR |
| 2021-07-06 |
3.2759 EUR |
52,612.4106 EOS |
3.2134 EUR |
3.2103 EUR |
3.3772 EUR |
3.2728 EUR |
| 2021-07-05 |
3.2421 EUR |
199,291.0031 EOS |
3.4231 EUR |
3.1756 EUR |
3.4242 EUR |
3.2684 EUR |
| 2021-07-04 |
3.4766 EUR |
174,677.9880 EOS |
3.4124 EUR |
3.3394 EUR |
3.6423 EUR |
3.4230 EUR |
| 2021-07-03 |
3.3374 EUR |
87,743.8661 EOS |
3.3066 EUR |
3.2590 EUR |
3.4200 EUR |
3.3850 EUR |
| 2021-07-02 |
3.2388 EUR |
99,213.5935 EOS |
3.3131 EUR |
3.1706 EUR |
3.3621 EUR |
3.3000 EUR |
| 2021-07-01 |
3.3792 EUR |
406,849.6674 EOS |
3.4934 EUR |
3.2574 EUR |
3.5500 EUR |
3.3500 EUR |
| 2021-06-30 |
3.3853 EUR |
366,552.9505 EOS |
3.4709 EUR |
3.2440 EUR |
3.6111 EUR |
3.4952 EUR |
| 2021-06-29 |
3.4656 EUR |
379,814.9016 EOS |
3.2290 EUR |
3.2290 EUR |
3.6060 EUR |
3.4452 EUR |
| 2021-06-28 |
3.1925 EUR |
120,622.5715 EOS |
3.1654 EUR |
3.0944 EUR |
3.3000 EUR |
3.2216 EUR |
| 2021-06-27 |
3.0051 EUR |
71,723.2530 EOS |
2.9933 EUR |
2.9324 EUR |
3.1000 EUR |
3.1000 EUR |
| 2021-06-26 |
2.9103 EUR |
185,390.9529 EOS |
2.9651 EUR |
2.8230 EUR |
3.0668 EUR |
2.9278 EUR |
| 2021-06-25 |
3.1367 EUR |
413,947.1476 EOS |
3.2882 EUR |
2.9451 EUR |
3.3636 EUR |
3.0038 EUR |
| 2021-06-24 |
3.1681 EUR |
214,843.6266 EOS |
3.0781 EUR |
2.9600 EUR |
3.2908 EUR |
3.2334 EUR |