Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
3.2094 EUR |
369,417.6073 EOS |
3.1054 EUR |
3.0713 EUR |
3.3820 EUR |
3.1273 EUR |
| 2021-07-25 |
3.0648 EUR |
229,774.8243 EOS |
3.1177 EUR |
3.0000 EUR |
3.1389 EUR |
3.0905 EUR |
| 2021-07-24 |
3.1256 EUR |
208,085.0502 EOS |
3.0849 EUR |
3.0754 EUR |
3.2627 EUR |
3.0989 EUR |
| 2021-07-23 |
3.0299 EUR |
103,618.5946 EOS |
3.0196 EUR |
2.9379 EUR |
3.0840 EUR |
3.0694 EUR |
| 2021-07-22 |
2.9657 EUR |
67,165.7484 EOS |
2.9700 EUR |
2.9136 EUR |
3.0438 EUR |
3.0220 EUR |
| 2021-07-21 |
2.9409 EUR |
234,332.6964 EOS |
2.7674 EUR |
2.7266 EUR |
3.0274 EUR |
2.9464 EUR |
| 2021-07-20 |
2.7779 EUR |
347,317.6430 EOS |
2.9127 EUR |
2.6800 EUR |
3.0000 EUR |
2.7673 EUR |
| 2021-07-19 |
2.9678 EUR |
91,891.6923 EOS |
3.0788 EUR |
2.8937 EUR |
3.1223 EUR |
2.9250 EUR |
| 2021-07-18 |
3.1015 EUR |
58,313.9256 EOS |
3.0994 EUR |
3.0274 EUR |
3.1887 EUR |
3.0892 EUR |
| 2021-07-17 |
3.1081 EUR |
148,944.3165 EOS |
3.0961 EUR |
3.0366 EUR |
3.1980 EUR |
3.1015 EUR |
| 2021-07-16 |
3.1228 EUR |
104,130.0666 EOS |
3.1069 EUR |
2.9960 EUR |
3.2440 EUR |
3.1350 EUR |
| 2021-07-15 |
3.1206 EUR |
114,829.3177 EOS |
3.2096 EUR |
3.0200 EUR |
3.3023 EUR |
3.1294 EUR |
| 2021-07-14 |
3.2221 EUR |
247,144.4852 EOS |
3.3002 EUR |
3.0589 EUR |
3.3286 EUR |
3.2300 EUR |
| 2021-07-13 |
3.3565 EUR |
185,062.3100 EOS |
3.5281 EUR |
3.2150 EUR |
3.5468 EUR |
3.2919 EUR |
| 2021-07-12 |
3.5447 EUR |
517,848.7546 EOS |
3.4322 EUR |
3.4101 EUR |
3.6851 EUR |
3.5153 EUR |
| 2021-07-11 |
3.3674 EUR |
244,197.9355 EOS |
3.3417 EUR |
3.2391 EUR |
3.5035 EUR |
3.4411 EUR |
| 2021-07-10 |
3.4923 EUR |
281,685.9796 EOS |
3.5542 EUR |
3.2690 EUR |
3.7380 EUR |
3.3450 EUR |
| 2021-07-09 |
3.3488 EUR |
554,176.0625 EOS |
3.0376 EUR |
2.9234 EUR |
3.6245 EUR |
3.5674 EUR |
| 2021-07-08 |
3.0805 EUR |
129,768.9864 EOS |
3.2469 EUR |
2.9820 EUR |
3.2509 EUR |
3.0248 EUR |
| 2021-07-07 |
3.3244 EUR |
83,050.7320 EOS |
3.2798 EUR |
3.2572 EUR |
3.3645 EUR |
3.2585 EUR |
| 2021-07-06 |
3.2759 EUR |
52,612.4106 EOS |
3.2134 EUR |
3.2103 EUR |
3.3772 EUR |
3.2728 EUR |
| 2021-07-05 |
3.2421 EUR |
199,291.0031 EOS |
3.4231 EUR |
3.1756 EUR |
3.4242 EUR |
3.2684 EUR |
| 2021-07-04 |
3.4766 EUR |
174,677.9880 EOS |
3.4124 EUR |
3.3394 EUR |
3.6423 EUR |
3.4230 EUR |
| 2021-07-03 |
3.3374 EUR |
87,743.8661 EOS |
3.3066 EUR |
3.2590 EUR |
3.4200 EUR |
3.3850 EUR |
| 2021-07-02 |
3.2388 EUR |
99,213.5935 EOS |
3.3131 EUR |
3.1706 EUR |
3.3621 EUR |
3.3000 EUR |
| 2021-07-01 |
3.3792 EUR |
406,849.6674 EOS |
3.4934 EUR |
3.2574 EUR |
3.5500 EUR |
3.3500 EUR |
| 2021-06-30 |
3.3853 EUR |
366,552.9505 EOS |
3.4709 EUR |
3.2440 EUR |
3.6111 EUR |
3.4952 EUR |
| 2021-06-29 |
3.4656 EUR |
379,814.9016 EOS |
3.2290 EUR |
3.2290 EUR |
3.6060 EUR |
3.4452 EUR |
| 2021-06-28 |
3.1925 EUR |
120,622.5715 EOS |
3.1654 EUR |
3.0944 EUR |
3.3000 EUR |
3.2216 EUR |
| 2021-06-27 |
3.0051 EUR |
71,723.2530 EOS |
2.9933 EUR |
2.9324 EUR |
3.1000 EUR |
3.1000 EUR |
| 2021-06-26 |
2.9103 EUR |
185,390.9529 EOS |
2.9651 EUR |
2.8230 EUR |
3.0668 EUR |
2.9278 EUR |
| 2021-06-25 |
3.1367 EUR |
413,947.1476 EOS |
3.2882 EUR |
2.9451 EUR |
3.3636 EUR |
3.0038 EUR |
| 2021-06-24 |
3.1681 EUR |
214,843.6266 EOS |
3.0781 EUR |
2.9600 EUR |
3.2908 EUR |
3.2334 EUR |
| 2021-06-23 |
3.0707 EUR |
251,453.4822 EOS |
2.8433 EUR |
2.7824 EUR |
3.1843 EUR |
3.0262 EUR |
| 2021-06-22 |
2.8224 EUR |
598,708.3847 EOS |
2.9533 EUR |
2.5548 EUR |
3.1560 EUR |
2.8650 EUR |
| 2021-06-21 |
3.2512 EUR |
549,923.5944 EOS |
3.7989 EUR |
2.9585 EUR |
3.8089 EUR |
2.9850 EUR |
| 2021-06-20 |
3.6350 EUR |
216,150.9884 EOS |
3.7720 EUR |
3.4789 EUR |
3.8173 EUR |
3.7903 EUR |
| 2021-06-19 |
3.8767 EUR |
68,039.3324 EOS |
3.8570 EUR |
3.7874 EUR |
3.9693 EUR |
3.8152 EUR |
| 2021-06-18 |
3.8715 EUR |
167,959.8933 EOS |
4.0925 EUR |
3.7101 EUR |
4.1022 EUR |
3.8592 EUR |
| 2021-06-17 |
4.1486 EUR |
77,314.7826 EOS |
4.0561 EUR |
4.0044 EUR |
4.2497 EUR |
4.0619 EUR |
| 2021-06-16 |
4.1249 EUR |
118,412.2664 EOS |
4.2754 EUR |
3.9945 EUR |
4.3141 EUR |
4.1000 EUR |
| 2021-06-15 |
4.3137 EUR |
157,104.7818 EOS |
4.3738 EUR |
4.2239 EUR |
4.4398 EUR |
4.2926 EUR |
| 2021-06-14 |
4.2347 EUR |
170,547.5270 EOS |
4.2009 EUR |
4.0902 EUR |
4.3854 EUR |
4.3130 EUR |
| 2021-06-13 |
4.0523 EUR |
114,303.1515 EOS |
3.9985 EUR |
3.8816 EUR |
4.2230 EUR |
4.1882 EUR |
| 2021-06-12 |
3.9257 EUR |
125,439.5169 EOS |
4.0576 EUR |
3.8082 EUR |
4.0600 EUR |
4.0373 EUR |
| 2021-06-11 |
4.1648 EUR |
234,931.0663 EOS |
4.1741 EUR |
4.0131 EUR |
4.4348 EUR |
4.0459 EUR |
| 2021-06-10 |
4.2654 EUR |
152,262.0392 EOS |
4.3880 EUR |
4.0596 EUR |
4.4917 EUR |
4.1886 EUR |
| 2021-06-09 |
4.1749 EUR |
250,242.0822 EOS |
4.1550 EUR |
3.9281 EUR |
4.4281 EUR |
4.3324 EUR |
| 2021-06-08 |
4.0428 EUR |
417,876.7207 EOS |
4.2646 EUR |
3.7049 EUR |
4.3095 EUR |
4.1727 EUR |
| 2021-06-07 |
4.6359 EUR |
338,655.7295 EOS |
4.8142 EUR |
4.1868 EUR |
4.9100 EUR |
4.2751 EUR |