Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
3.0707 EUR |
251,453.4822 EOS |
2.8433 EUR |
2.7824 EUR |
3.1843 EUR |
3.0262 EUR |
| 2021-06-22 |
2.8224 EUR |
598,708.3847 EOS |
2.9533 EUR |
2.5548 EUR |
3.1560 EUR |
2.8650 EUR |
| 2021-06-21 |
3.2512 EUR |
549,923.5944 EOS |
3.7989 EUR |
2.9585 EUR |
3.8089 EUR |
2.9850 EUR |
| 2021-06-20 |
3.6350 EUR |
216,150.9884 EOS |
3.7720 EUR |
3.4789 EUR |
3.8173 EUR |
3.7903 EUR |
| 2021-06-19 |
3.8767 EUR |
68,039.3324 EOS |
3.8570 EUR |
3.7874 EUR |
3.9693 EUR |
3.8152 EUR |
| 2021-06-18 |
3.8715 EUR |
167,959.8933 EOS |
4.0925 EUR |
3.7101 EUR |
4.1022 EUR |
3.8592 EUR |
| 2021-06-17 |
4.1486 EUR |
77,314.7826 EOS |
4.0561 EUR |
4.0044 EUR |
4.2497 EUR |
4.0619 EUR |
| 2021-06-16 |
4.1249 EUR |
118,412.2664 EOS |
4.2754 EUR |
3.9945 EUR |
4.3141 EUR |
4.1000 EUR |
| 2021-06-15 |
4.3137 EUR |
157,104.7818 EOS |
4.3738 EUR |
4.2239 EUR |
4.4398 EUR |
4.2926 EUR |
| 2021-06-14 |
4.2347 EUR |
170,547.5270 EOS |
4.2009 EUR |
4.0902 EUR |
4.3854 EUR |
4.3130 EUR |
| 2021-06-13 |
4.0523 EUR |
114,303.1515 EOS |
3.9985 EUR |
3.8816 EUR |
4.2230 EUR |
4.1882 EUR |
| 2021-06-12 |
3.9257 EUR |
125,439.5169 EOS |
4.0576 EUR |
3.8082 EUR |
4.0600 EUR |
4.0373 EUR |
| 2021-06-11 |
4.1648 EUR |
234,931.0663 EOS |
4.1741 EUR |
4.0131 EUR |
4.4348 EUR |
4.0459 EUR |
| 2021-06-10 |
4.2654 EUR |
152,262.0392 EOS |
4.3880 EUR |
4.0596 EUR |
4.4917 EUR |
4.1886 EUR |
| 2021-06-09 |
4.1749 EUR |
250,242.0822 EOS |
4.1550 EUR |
3.9281 EUR |
4.4281 EUR |
4.3324 EUR |
| 2021-06-08 |
4.0428 EUR |
417,876.7207 EOS |
4.2646 EUR |
3.7049 EUR |
4.3095 EUR |
4.1727 EUR |
| 2021-06-07 |
4.6359 EUR |
338,655.7295 EOS |
4.8142 EUR |
4.1868 EUR |
4.9100 EUR |
4.2751 EUR |
| 2021-06-06 |
4.8237 EUR |
83,538.1013 EOS |
4.7648 EUR |
4.7320 EUR |
4.9055 EUR |
4.8000 EUR |
| 2021-06-05 |
4.8380 EUR |
174,225.4438 EOS |
4.9602 EUR |
4.6555 EUR |
5.1281 EUR |
4.7364 EUR |
| 2021-06-04 |
5.0023 EUR |
263,712.4818 EOS |
5.3897 EUR |
4.7762 EUR |
5.3897 EUR |
4.9426 EUR |
| 2021-06-03 |
5.3112 EUR |
155,872.4625 EOS |
5.2199 EUR |
5.1200 EUR |
5.4922 EUR |
5.3986 EUR |
| 2021-06-02 |
5.2395 EUR |
324,024.4169 EOS |
5.1585 EUR |
5.0151 EUR |
5.4273 EUR |
5.1870 EUR |
| 2021-06-01 |
5.1407 EUR |
201,625.2550 EOS |
5.4247 EUR |
4.9761 EUR |
5.5200 EUR |
5.1622 EUR |
| 2021-05-31 |
5.0770 EUR |
234,973.9965 EOS |
4.9605 EUR |
4.7291 EUR |
5.3156 EUR |
5.2826 EUR |
| 2021-05-30 |
4.9716 EUR |
248,620.2725 EOS |
4.9620 EUR |
4.5773 EUR |
5.2348 EUR |
4.9297 EUR |
| 2021-05-29 |
5.1209 EUR |
401,928.4466 EOS |
5.0206 EUR |
4.7386 EUR |
5.6000 EUR |
4.9871 EUR |
| 2021-05-28 |
5.1893 EUR |
714,562.2176 EOS |
5.7702 EUR |
4.8042 EUR |
5.7913 EUR |
4.9523 EUR |
| 2021-05-27 |
5.7931 EUR |
780,000.3941 EOS |
5.2889 EUR |
4.9888 EUR |
6.4200 EUR |
5.7247 EUR |
| 2021-05-26 |
5.0332 EUR |
664,346.0980 EOS |
4.6598 EUR |
4.5328 EUR |
5.3174 EUR |
5.2908 EUR |
| 2021-05-25 |
4.3941 EUR |
986,465.8830 EOS |
4.6437 EUR |
4.1402 EUR |
4.9197 EUR |
4.6104 EUR |
| 2021-05-24 |
4.0655 EUR |
801,044.7382 EOS |
3.5385 EUR |
3.4458 EUR |
4.5500 EUR |
4.4518 EUR |
| 2021-05-23 |
3.5758 EUR |
1,172,768.3849 EOS |
4.2052 EUR |
2.9482 EUR |
4.3641 EUR |
3.5031 EUR |
| 2021-05-22 |
4.3801 EUR |
470,086.1984 EOS |
4.5802 EUR |
4.0491 EUR |
4.6727 EUR |
4.3079 EUR |
| 2021-05-21 |
4.8043 EUR |
1,233,907.1952 EOS |
5.4669 EUR |
4.0005 EUR |
5.6660 EUR |
4.5524 EUR |
| 2021-05-20 |
5.2308 EUR |
1,051,451.2294 EOS |
4.6958 EUR |
4.2289 EUR |
5.7782 EUR |
5.4922 EUR |
| 2021-05-19 |
5.5404 EUR |
3,372,334.6130 EOS |
7.6569 EUR |
3.3900 EUR |
7.7692 EUR |
4.8872 EUR |
| 2021-05-18 |
7.7515 EUR |
534,972.1476 EOS |
7.5230 EUR |
7.3510 EUR |
8.7800 EUR |
7.5873 EUR |
| 2021-05-17 |
7.5984 EUR |
884,183.3156 EOS |
8.3157 EUR |
7.1037 EUR |
8.3359 EUR |
7.5269 EUR |
| 2021-05-16 |
8.3324 EUR |
649,569.1079 EOS |
8.4493 EUR |
7.7524 EUR |
9.2496 EUR |
8.3235 EUR |
| 2021-05-15 |
8.9562 EUR |
715,338.3436 EOS |
9.2206 EUR |
8.3421 EUR |
9.8300 EUR |
8.5502 EUR |
| 2021-05-14 |
9.2025 EUR |
687,512.6736 EOS |
8.7991 EUR |
8.7242 EUR |
9.6230 EUR |
9.2490 EUR |
| 2021-05-13 |
8.6653 EUR |
1,957,373.8599 EOS |
8.5946 EUR |
7.8741 EUR |
9.6520 EUR |
8.4772 EUR |
| 2021-05-12 |
10.5533 EUR |
1,761,720.2777 EOS |
11.9665 EUR |
8.8760 EUR |
12.2724 EUR |
9.0037 EUR |
| 2021-05-11 |
9.9972 EUR |
2,155,084.0466 EOS |
7.6508 EUR |
7.2611 EUR |
11.9715 EUR |
11.8567 EUR |
| 2021-05-10 |
8.2396 EUR |
1,005,782.5188 EOS |
8.6621 EUR |
6.9100 EUR |
9.8700 EUR |
7.7329 EUR |
| 2021-05-09 |
8.2156 EUR |
608,461.9118 EOS |
8.5212 EUR |
7.5430 EUR |
9.1400 EUR |
8.4691 EUR |
| 2021-05-08 |
8.4864 EUR |
821,376.2085 EOS |
8.5682 EUR |
7.9500 EUR |
9.2382 EUR |
8.4506 EUR |
| 2021-05-07 |
9.2909 EUR |
1,486,784.6334 EOS |
9.5143 EUR |
7.8938 EUR |
10.9875 EUR |
8.4505 EUR |
| 2021-05-06 |
9.1195 EUR |
3,030,224.2105 EOS |
7.2601 EUR |
7.0033 EUR |
10.6749 EUR |
9.4649 EUR |
| 2021-05-05 |
6.4636 EUR |
1,217,919.6457 EOS |
5.2861 EUR |
5.1888 EUR |
7.3400 EUR |
7.1812 EUR |