Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
4.8380 EUR |
174,225.4438 EOS |
4.9602 EUR |
4.6555 EUR |
5.1281 EUR |
4.7364 EUR |
| 2021-06-04 |
5.0023 EUR |
263,712.4818 EOS |
5.3897 EUR |
4.7762 EUR |
5.3897 EUR |
4.9426 EUR |
| 2021-06-03 |
5.3112 EUR |
155,872.4625 EOS |
5.2199 EUR |
5.1200 EUR |
5.4922 EUR |
5.3986 EUR |
| 2021-06-02 |
5.2395 EUR |
324,024.4169 EOS |
5.1585 EUR |
5.0151 EUR |
5.4273 EUR |
5.1870 EUR |
| 2021-06-01 |
5.1407 EUR |
201,625.2550 EOS |
5.4247 EUR |
4.9761 EUR |
5.5200 EUR |
5.1622 EUR |
| 2021-05-31 |
5.0770 EUR |
234,973.9965 EOS |
4.9605 EUR |
4.7291 EUR |
5.3156 EUR |
5.2826 EUR |
| 2021-05-30 |
4.9716 EUR |
248,620.2725 EOS |
4.9620 EUR |
4.5773 EUR |
5.2348 EUR |
4.9297 EUR |
| 2021-05-29 |
5.1209 EUR |
401,928.4466 EOS |
5.0206 EUR |
4.7386 EUR |
5.6000 EUR |
4.9871 EUR |
| 2021-05-28 |
5.1893 EUR |
714,562.2176 EOS |
5.7702 EUR |
4.8042 EUR |
5.7913 EUR |
4.9523 EUR |
| 2021-05-27 |
5.7931 EUR |
780,000.3941 EOS |
5.2889 EUR |
4.9888 EUR |
6.4200 EUR |
5.7247 EUR |
| 2021-05-26 |
5.0332 EUR |
664,346.0980 EOS |
4.6598 EUR |
4.5328 EUR |
5.3174 EUR |
5.2908 EUR |
| 2021-05-25 |
4.3941 EUR |
986,465.8830 EOS |
4.6437 EUR |
4.1402 EUR |
4.9197 EUR |
4.6104 EUR |
| 2021-05-24 |
4.0655 EUR |
801,044.7382 EOS |
3.5385 EUR |
3.4458 EUR |
4.5500 EUR |
4.4518 EUR |
| 2021-05-23 |
3.5758 EUR |
1,172,768.3849 EOS |
4.2052 EUR |
2.9482 EUR |
4.3641 EUR |
3.5031 EUR |
| 2021-05-22 |
4.3801 EUR |
470,086.1984 EOS |
4.5802 EUR |
4.0491 EUR |
4.6727 EUR |
4.3079 EUR |
| 2021-05-21 |
4.8043 EUR |
1,233,907.1952 EOS |
5.4669 EUR |
4.0005 EUR |
5.6660 EUR |
4.5524 EUR |
| 2021-05-20 |
5.2308 EUR |
1,051,451.2294 EOS |
4.6958 EUR |
4.2289 EUR |
5.7782 EUR |
5.4922 EUR |
| 2021-05-19 |
5.5404 EUR |
3,372,334.6130 EOS |
7.6569 EUR |
3.3900 EUR |
7.7692 EUR |
4.8872 EUR |
| 2021-05-18 |
7.7515 EUR |
534,972.1476 EOS |
7.5230 EUR |
7.3510 EUR |
8.7800 EUR |
7.5873 EUR |
| 2021-05-17 |
7.5984 EUR |
884,183.3156 EOS |
8.3157 EUR |
7.1037 EUR |
8.3359 EUR |
7.5269 EUR |
| 2021-05-16 |
8.3324 EUR |
649,569.1079 EOS |
8.4493 EUR |
7.7524 EUR |
9.2496 EUR |
8.3235 EUR |
| 2021-05-15 |
8.9562 EUR |
715,338.3436 EOS |
9.2206 EUR |
8.3421 EUR |
9.8300 EUR |
8.5502 EUR |
| 2021-05-14 |
9.2025 EUR |
687,512.6736 EOS |
8.7991 EUR |
8.7242 EUR |
9.6230 EUR |
9.2490 EUR |
| 2021-05-13 |
8.6653 EUR |
1,957,373.8599 EOS |
8.5946 EUR |
7.8741 EUR |
9.6520 EUR |
8.4772 EUR |
| 2021-05-12 |
10.5533 EUR |
1,761,720.2777 EOS |
11.9665 EUR |
8.8760 EUR |
12.2724 EUR |
9.0037 EUR |
| 2021-05-11 |
9.9972 EUR |
2,155,084.0466 EOS |
7.6508 EUR |
7.2611 EUR |
11.9715 EUR |
11.8567 EUR |
| 2021-05-10 |
8.2396 EUR |
1,005,782.5188 EOS |
8.6621 EUR |
6.9100 EUR |
9.8700 EUR |
7.7329 EUR |
| 2021-05-09 |
8.2156 EUR |
608,461.9118 EOS |
8.5212 EUR |
7.5430 EUR |
9.1400 EUR |
8.4691 EUR |
| 2021-05-08 |
8.4864 EUR |
821,376.2085 EOS |
8.5682 EUR |
7.9500 EUR |
9.2382 EUR |
8.4506 EUR |
| 2021-05-07 |
9.2909 EUR |
1,486,784.6334 EOS |
9.5143 EUR |
7.8938 EUR |
10.9875 EUR |
8.4505 EUR |
| 2021-05-06 |
9.1195 EUR |
3,030,224.2105 EOS |
7.2601 EUR |
7.0033 EUR |
10.6749 EUR |
9.4649 EUR |
| 2021-05-05 |
6.4636 EUR |
1,217,919.6457 EOS |
5.2861 EUR |
5.1888 EUR |
7.3400 EUR |
7.1812 EUR |
| 2021-05-04 |
5.5661 EUR |
1,074,917.6165 EOS |
5.6485 EUR |
5.1844 EUR |
5.8862 EUR |
5.2906 EUR |
| 2021-05-03 |
5.5892 EUR |
276,270.0862 EOS |
5.4297 EUR |
5.4297 EUR |
5.7234 EUR |
5.6506 EUR |
| 2021-05-02 |
5.3958 EUR |
221,323.7598 EOS |
5.4915 EUR |
5.1511 EUR |
5.5696 EUR |
5.4128 EUR |
| 2021-05-01 |
5.3659 EUR |
179,113.1192 EOS |
5.3592 EUR |
5.2267 EUR |
5.5286 EUR |
5.5021 EUR |
| 2021-04-30 |
5.1752 EUR |
371,471.4404 EOS |
4.8698 EUR |
4.7843 EUR |
5.3702 EUR |
5.3441 EUR |
| 2021-04-29 |
4.8262 EUR |
129,746.9682 EOS |
4.9142 EUR |
4.6416 EUR |
4.9900 EUR |
4.8597 EUR |
| 2021-04-28 |
4.8865 EUR |
251,918.3162 EOS |
5.0213 EUR |
4.7230 EUR |
5.1502 EUR |
4.8917 EUR |
| 2021-04-27 |
4.9468 EUR |
350,804.8030 EOS |
4.8561 EUR |
4.7608 EUR |
5.0577 EUR |
5.0004 EUR |
| 2021-04-26 |
4.5939 EUR |
321,389.0031 EOS |
4.1475 EUR |
4.0811 EUR |
4.8000 EUR |
4.8000 EUR |
| 2021-04-25 |
4.1889 EUR |
263,478.0643 EOS |
4.2273 EUR |
3.8383 EUR |
4.5300 EUR |
4.1251 EUR |
| 2021-04-24 |
4.3542 EUR |
365,954.8370 EOS |
4.6250 EUR |
4.2000 EUR |
4.6438 EUR |
4.3236 EUR |
| 2021-04-23 |
4.3275 EUR |
908,120.1851 EOS |
4.8748 EUR |
3.7812 EUR |
4.9849 EUR |
4.5186 EUR |
| 2021-04-22 |
5.2220 EUR |
506,086.5942 EOS |
5.2559 EUR |
4.6500 EUR |
5.6772 EUR |
4.9398 EUR |
| 2021-04-21 |
5.4533 EUR |
292,505.3044 EOS |
5.5782 EUR |
5.2000 EUR |
5.6966 EUR |
5.3186 EUR |
| 2021-04-20 |
5.3593 EUR |
659,896.7322 EOS |
5.4996 EUR |
5.0335 EUR |
5.7037 EUR |
5.4914 EUR |
| 2021-04-19 |
5.8614 EUR |
703,437.6737 EOS |
6.1202 EUR |
5.4072 EUR |
6.2940 EUR |
5.7433 EUR |
| 2021-04-18 |
5.6706 EUR |
1,507,606.3269 EOS |
6.5575 EUR |
5.0979 EUR |
6.6760 EUR |
6.0430 EUR |
| 2021-04-17 |
6.9024 EUR |
715,417.1562 EOS |
7.1132 EUR |
6.3861 EUR |
7.4038 EUR |
6.7837 EUR |