Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
6.6114 EUR |
990,472.7686 EOS |
6.5934 EUR |
5.9035 EUR |
7.2900 EUR |
7.2036 EUR |
| 2021-04-15 |
6.3865 EUR |
250,332.7643 EOS |
6.4030 EUR |
6.0969 EUR |
6.6240 EUR |
6.5561 EUR |
| 2021-04-14 |
6.3534 EUR |
864,345.6521 EOS |
6.1784 EUR |
5.9046 EUR |
6.7500 EUR |
6.4438 EUR |
| 2021-04-13 |
5.9055 EUR |
491,859.0572 EOS |
5.4275 EUR |
5.3882 EUR |
6.3101 EUR |
6.2234 EUR |
| 2021-04-12 |
5.5378 EUR |
275,608.8170 EOS |
5.6478 EUR |
5.2831 EUR |
5.7620 EUR |
5.4431 EUR |
| 2021-04-11 |
5.6967 EUR |
252,937.9171 EOS |
5.5458 EUR |
5.5011 EUR |
5.8988 EUR |
5.6765 EUR |
| 2021-04-10 |
5.3713 EUR |
330,582.5080 EOS |
5.2262 EUR |
5.1884 EUR |
5.6263 EUR |
5.4699 EUR |
| 2021-04-09 |
5.3028 EUR |
163,230.9096 EOS |
5.4126 EUR |
5.1165 EUR |
5.5309 EUR |
5.2141 EUR |
| 2021-04-08 |
5.2212 EUR |
324,315.1122 EOS |
4.9694 EUR |
4.9064 EUR |
5.4320 EUR |
5.3762 EUR |
| 2021-04-07 |
5.3138 EUR |
883,671.3507 EOS |
5.6095 EUR |
4.8487 EUR |
5.9459 EUR |
4.9985 EUR |
| 2021-04-06 |
5.5971 EUR |
707,010.5963 EOS |
5.6608 EUR |
5.2311 EUR |
6.0000 EUR |
5.6269 EUR |
| 2021-04-05 |
5.4985 EUR |
601,667.9013 EOS |
5.3450 EUR |
4.9800 EUR |
5.9716 EUR |
5.5767 EUR |
| 2021-04-04 |
5.0158 EUR |
436,358.6466 EOS |
4.6228 EUR |
4.5685 EUR |
5.3377 EUR |
5.3158 EUR |
| 2021-04-03 |
4.9576 EUR |
729,257.8213 EOS |
5.3087 EUR |
4.4585 EUR |
5.4950 EUR |
4.6136 EUR |
| 2021-04-02 |
4.9458 EUR |
826,512.6503 EOS |
4.7487 EUR |
4.5629 EUR |
5.3927 EUR |
5.2742 EUR |
| 2021-04-01 |
4.5702 EUR |
951,528.1926 EOS |
4.0902 EUR |
4.0116 EUR |
5.0799 EUR |
4.6817 EUR |
| 2021-03-31 |
3.8371 EUR |
548,209.1902 EOS |
3.7000 EUR |
3.4700 EUR |
4.1680 EUR |
4.0678 EUR |
| 2021-03-30 |
3.6691 EUR |
154,278.5487 EOS |
3.6271 EUR |
3.5726 EUR |
3.7500 EUR |
3.7079 EUR |
| 2021-03-29 |
3.5985 EUR |
204,553.1625 EOS |
3.4895 EUR |
3.4541 EUR |
3.6536 EUR |
3.6330 EUR |
| 2021-03-28 |
3.5058 EUR |
131,809.3281 EOS |
3.4686 EUR |
3.4220 EUR |
3.5692 EUR |
3.4765 EUR |
| 2021-03-27 |
3.4668 EUR |
117,229.4393 EOS |
3.5505 EUR |
3.3830 EUR |
3.5603 EUR |
3.4777 EUR |
| 2021-03-26 |
3.4051 EUR |
367,641.4520 EOS |
3.1271 EUR |
3.1259 EUR |
3.5630 EUR |
3.4516 EUR |
| 2021-03-25 |
3.1317 EUR |
319,115.2399 EOS |
3.1323 EUR |
3.0000 EUR |
3.2029 EUR |
3.1486 EUR |
| 2021-03-24 |
3.5428 EUR |
97,237.6180 EOS |
3.4569 EUR |
3.4152 EUR |
3.6446 EUR |
3.5500 EUR |
| 2021-03-23 |
3.4925 EUR |
272,001.1487 EOS |
3.4263 EUR |
3.4000 EUR |
3.5835 EUR |
3.4610 EUR |
| 2021-03-22 |
3.5215 EUR |
330,963.2357 EOS |
3.5051 EUR |
3.3762 EUR |
3.6500 EUR |
3.4276 EUR |
| 2021-03-21 |
3.5677 EUR |
187,212.0042 EOS |
3.6382 EUR |
3.4713 EUR |
3.7050 EUR |
3.5283 EUR |
| 2021-03-20 |
3.6856 EUR |
341,901.2055 EOS |
3.4819 EUR |
3.4755 EUR |
3.7731 EUR |
3.6978 EUR |
| 2021-03-19 |
3.5297 EUR |
166,567.1148 EOS |
3.4819 EUR |
3.3930 EUR |
3.5844 EUR |
3.5482 EUR |
| 2021-03-18 |
3.4869 EUR |
478,058.2647 EOS |
3.4128 EUR |
3.3999 EUR |
3.6185 EUR |
3.4881 EUR |
| 2021-03-17 |
3.3331 EUR |
381,837.2317 EOS |
3.4174 EUR |
3.2308 EUR |
3.4623 EUR |
3.3959 EUR |
| 2021-03-16 |
3.3464 EUR |
384,043.9462 EOS |
3.2067 EUR |
3.0878 EUR |
3.4650 EUR |
3.3813 EUR |
| 2021-03-15 |
3.2262 EUR |
512,104.2985 EOS |
3.2800 EUR |
3.1348 EUR |
3.3661 EUR |
3.2239 EUR |
| 2021-03-14 |
3.4269 EUR |
306,490.9046 EOS |
3.5197 EUR |
3.3305 EUR |
3.5910 EUR |
3.3693 EUR |
| 2021-03-13 |
3.3045 EUR |
436,765.8038 EOS |
3.1613 EUR |
3.0855 EUR |
3.4678 EUR |
3.4110 EUR |
| 2021-03-12 |
3.2087 EUR |
327,629.4839 EOS |
3.3012 EUR |
3.0845 EUR |
3.3284 EUR |
3.1786 EUR |
| 2021-03-11 |
3.2992 EUR |
325,670.5945 EOS |
3.3510 EUR |
3.1950 EUR |
3.3935 EUR |
3.3060 EUR |
| 2021-03-10 |
3.3944 EUR |
218,484.9991 EOS |
3.5027 EUR |
3.2900 EUR |
3.5232 EUR |
3.3516 EUR |
| 2021-03-09 |
3.3664 EUR |
440,514.0982 EOS |
3.2849 EUR |
3.2479 EUR |
3.5000 EUR |
3.4949 EUR |
| 2021-03-08 |
3.2257 EUR |
253,392.6510 EOS |
3.2082 EUR |
3.1545 EUR |
3.2841 EUR |
3.2474 EUR |
| 2021-03-07 |
3.1632 EUR |
187,090.9791 EOS |
3.1286 EUR |
3.1223 EUR |
3.1868 EUR |
3.1767 EUR |
| 2021-03-06 |
3.1071 EUR |
140,199.0321 EOS |
3.1043 EUR |
3.0340 EUR |
3.1661 EUR |
3.1285 EUR |
| 2021-03-05 |
3.0553 EUR |
211,337.5933 EOS |
3.1406 EUR |
2.9815 EUR |
3.1448 EUR |
3.1095 EUR |
| 2021-03-04 |
3.1594 EUR |
247,660.5471 EOS |
3.1677 EUR |
3.0431 EUR |
3.2554 EUR |
3.1000 EUR |
| 2021-03-03 |
3.2273 EUR |
378,108.9253 EOS |
3.0378 EUR |
3.0294 EUR |
3.3649 EUR |
3.2088 EUR |
| 2021-03-02 |
3.0715 EUR |
349,518.5507 EOS |
3.0781 EUR |
2.9591 EUR |
3.2085 EUR |
3.0253 EUR |
| 2021-03-01 |
2.9903 EUR |
294,532.5793 EOS |
2.8800 EUR |
2.8670 EUR |
3.1200 EUR |
2.9925 EUR |
| 2021-02-28 |
2.8537 EUR |
406,405.6165 EOS |
3.0524 EUR |
2.7000 EUR |
3.0703 EUR |
2.8898 EUR |
| 2021-02-27 |
3.0985 EUR |
328,689.8204 EOS |
2.9525 EUR |
2.9423 EUR |
3.1883 EUR |
3.0607 EUR |
| 2021-02-26 |
2.9675 EUR |
735,457.9004 EOS |
3.0214 EUR |
2.8153 EUR |
3.1147 EUR |
2.9206 EUR |