Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.2262 EUR |
512,104.2985 EOS |
3.2800 EUR |
3.1348 EUR |
3.3661 EUR |
3.2239 EUR |
| 2021-03-14 |
3.4269 EUR |
306,490.9046 EOS |
3.5197 EUR |
3.3305 EUR |
3.5910 EUR |
3.3693 EUR |
| 2021-03-13 |
3.3045 EUR |
436,765.8038 EOS |
3.1613 EUR |
3.0855 EUR |
3.4678 EUR |
3.4110 EUR |
| 2021-03-12 |
3.2087 EUR |
327,629.4839 EOS |
3.3012 EUR |
3.0845 EUR |
3.3284 EUR |
3.1786 EUR |
| 2021-03-11 |
3.2992 EUR |
325,670.5945 EOS |
3.3510 EUR |
3.1950 EUR |
3.3935 EUR |
3.3060 EUR |
| 2021-03-10 |
3.3944 EUR |
218,484.9991 EOS |
3.5027 EUR |
3.2900 EUR |
3.5232 EUR |
3.3516 EUR |
| 2021-03-09 |
3.3664 EUR |
440,514.0982 EOS |
3.2849 EUR |
3.2479 EUR |
3.5000 EUR |
3.4949 EUR |
| 2021-03-08 |
3.2257 EUR |
253,392.6510 EOS |
3.2082 EUR |
3.1545 EUR |
3.2841 EUR |
3.2474 EUR |
| 2021-03-07 |
3.1632 EUR |
187,090.9791 EOS |
3.1286 EUR |
3.1223 EUR |
3.1868 EUR |
3.1767 EUR |
| 2021-03-06 |
3.1071 EUR |
140,199.0321 EOS |
3.1043 EUR |
3.0340 EUR |
3.1661 EUR |
3.1285 EUR |
| 2021-03-05 |
3.0553 EUR |
211,337.5933 EOS |
3.1406 EUR |
2.9815 EUR |
3.1448 EUR |
3.1095 EUR |
| 2021-03-04 |
3.1594 EUR |
247,660.5471 EOS |
3.1677 EUR |
3.0431 EUR |
3.2554 EUR |
3.1000 EUR |
| 2021-03-03 |
3.2273 EUR |
378,108.9253 EOS |
3.0378 EUR |
3.0294 EUR |
3.3649 EUR |
3.2088 EUR |
| 2021-03-02 |
3.0715 EUR |
349,518.5507 EOS |
3.0781 EUR |
2.9591 EUR |
3.2085 EUR |
3.0253 EUR |
| 2021-03-01 |
2.9903 EUR |
294,532.5793 EOS |
2.8800 EUR |
2.8670 EUR |
3.1200 EUR |
2.9925 EUR |
| 2021-02-28 |
2.8537 EUR |
406,405.6165 EOS |
3.0524 EUR |
2.7000 EUR |
3.0703 EUR |
2.8898 EUR |
| 2021-02-27 |
3.0985 EUR |
328,689.8204 EOS |
2.9525 EUR |
2.9423 EUR |
3.1883 EUR |
3.0607 EUR |
| 2021-02-26 |
2.9675 EUR |
735,457.9004 EOS |
3.0214 EUR |
2.8153 EUR |
3.1147 EUR |
2.9206 EUR |
| 2021-02-25 |
3.1937 EUR |
412,848.2493 EOS |
3.1954 EUR |
2.9950 EUR |
3.3500 EUR |
3.0204 EUR |
| 2021-02-24 |
3.2783 EUR |
1,139,716.3829 EOS |
3.1696 EUR |
3.0309 EUR |
3.4041 EUR |
3.2100 EUR |
| 2021-02-23 |
3.0987 EUR |
3,141,939.6431 EOS |
3.8625 EUR |
2.6249 EUR |
3.8854 EUR |
3.1700 EUR |
| 2021-02-22 |
3.8919 EUR |
1,722,567.8526 EOS |
4.2252 EUR |
3.3000 EUR |
4.3761 EUR |
3.8682 EUR |
| 2021-02-21 |
4.1799 EUR |
420,002.6196 EOS |
3.9900 EUR |
3.9139 EUR |
4.4269 EUR |
4.2112 EUR |
| 2021-02-20 |
4.2533 EUR |
1,726,842.0867 EOS |
4.3119 EUR |
3.7523 EUR |
4.4813 EUR |
3.9984 EUR |
| 2021-02-19 |
4.2466 EUR |
587,888.0905 EOS |
4.0008 EUR |
3.8610 EUR |
4.4237 EUR |
4.3120 EUR |
| 2021-02-18 |
4.0302 EUR |
426,174.1582 EOS |
4.0260 EUR |
3.8725 EUR |
4.1349 EUR |
4.0028 EUR |
| 2021-02-17 |
3.9388 EUR |
856,107.7820 EOS |
3.8433 EUR |
3.6661 EUR |
4.0500 EUR |
4.0116 EUR |
| 2021-02-16 |
3.8997 EUR |
1,327,545.0840 EOS |
3.8945 EUR |
3.6539 EUR |
4.0900 EUR |
3.8402 EUR |
| 2021-02-15 |
3.9057 EUR |
2,503,051.7010 EOS |
4.1863 EUR |
3.4200 EUR |
4.3317 EUR |
3.8862 EUR |
| 2021-02-14 |
4.3084 EUR |
1,110,202.5854 EOS |
4.5993 EUR |
4.0382 EUR |
4.6370 EUR |
4.1899 EUR |
| 2021-02-13 |
4.1449 EUR |
1,852,850.0006 EOS |
3.9320 EUR |
3.6500 EUR |
4.5975 EUR |
4.5975 EUR |
| 2021-02-12 |
3.8037 EUR |
1,250,974.9536 EOS |
3.7817 EUR |
3.5001 EUR |
4.0177 EUR |
3.9304 EUR |
| 2021-02-11 |
3.6416 EUR |
1,798,264.7594 EOS |
3.4132 EUR |
3.3194 EUR |
3.8500 EUR |
3.7748 EUR |
| 2021-02-10 |
3.3603 EUR |
2,483,799.2199 EOS |
3.4507 EUR |
3.0619 EUR |
3.7430 EUR |
3.4143 EUR |
| 2021-02-09 |
3.2279 EUR |
894,151.1553 EOS |
2.9850 EUR |
2.8845 EUR |
3.5622 EUR |
3.4383 EUR |
| 2021-02-08 |
2.8890 EUR |
1,027,759.9486 EOS |
2.8600 EUR |
2.7836 EUR |
2.9856 EUR |
2.9843 EUR |
| 2021-02-07 |
2.7751 EUR |
1,249,739.0177 EOS |
2.6712 EUR |
2.5231 EUR |
2.9886 EUR |
2.8596 EUR |
| 2021-02-06 |
2.6741 EUR |
536,293.8676 EOS |
2.7554 EUR |
2.6080 EUR |
2.7560 EUR |
2.6710 EUR |
| 2021-02-05 |
2.6794 EUR |
652,344.0158 EOS |
2.5300 EUR |
2.5235 EUR |
2.8091 EUR |
2.7528 EUR |
| 2021-02-04 |
2.5544 EUR |
523,215.7486 EOS |
2.5487 EUR |
2.4935 EUR |
2.6253 EUR |
2.5295 EUR |
| 2021-02-03 |
2.5271 EUR |
609,175.8827 EOS |
2.4916 EUR |
2.4862 EUR |
2.6164 EUR |
2.5472 EUR |
| 2021-02-02 |
2.4980 EUR |
913,644.3010 EOS |
2.5333 EUR |
2.4510 EUR |
2.5441 EUR |
2.4931 EUR |
| 2021-02-01 |
2.5558 EUR |
1,442,874.1897 EOS |
2.4206 EUR |
2.4000 EUR |
2.7050 EUR |
2.5441 EUR |
| 2021-01-31 |
2.4264 EUR |
703,229.6543 EOS |
2.4163 EUR |
2.3200 EUR |
2.5349 EUR |
2.4200 EUR |
| 2021-01-30 |
2.3952 EUR |
1,213,222.3832 EOS |
2.2453 EUR |
2.2203 EUR |
2.5568 EUR |
2.4110 EUR |
| 2021-01-29 |
2.2920 EUR |
873,109.0577 EOS |
2.2389 EUR |
2.1971 EUR |
2.3821 EUR |
2.2502 EUR |
| 2021-01-28 |
2.2234 EUR |
567,969.1264 EOS |
2.0696 EUR |
2.0550 EUR |
2.3076 EUR |
2.2347 EUR |
| 2021-01-27 |
2.0921 EUR |
386,326.2494 EOS |
2.1621 EUR |
2.0416 EUR |
2.1621 EUR |
2.0678 EUR |
| 2021-01-26 |
2.1475 EUR |
369,730.6690 EOS |
2.1857 EUR |
2.1047 EUR |
2.2015 EUR |
2.1623 EUR |
| 2021-01-25 |
2.2282 EUR |
307,013.1353 EOS |
2.2310 EUR |
2.1722 EUR |
2.2771 EUR |
2.1957 EUR |