Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
3.1937 EUR |
412,848.2493 EOS |
3.1954 EUR |
2.9950 EUR |
3.3500 EUR |
3.0204 EUR |
| 2021-02-24 |
3.2783 EUR |
1,139,716.3829 EOS |
3.1696 EUR |
3.0309 EUR |
3.4041 EUR |
3.2100 EUR |
| 2021-02-23 |
3.0987 EUR |
3,141,939.6431 EOS |
3.8625 EUR |
2.6249 EUR |
3.8854 EUR |
3.1700 EUR |
| 2021-02-22 |
3.8919 EUR |
1,722,567.8526 EOS |
4.2252 EUR |
3.3000 EUR |
4.3761 EUR |
3.8682 EUR |
| 2021-02-21 |
4.1799 EUR |
420,002.6196 EOS |
3.9900 EUR |
3.9139 EUR |
4.4269 EUR |
4.2112 EUR |
| 2021-02-20 |
4.2533 EUR |
1,726,842.0867 EOS |
4.3119 EUR |
3.7523 EUR |
4.4813 EUR |
3.9984 EUR |
| 2021-02-19 |
4.2466 EUR |
587,888.0905 EOS |
4.0008 EUR |
3.8610 EUR |
4.4237 EUR |
4.3120 EUR |
| 2021-02-18 |
4.0302 EUR |
426,174.1582 EOS |
4.0260 EUR |
3.8725 EUR |
4.1349 EUR |
4.0028 EUR |
| 2021-02-17 |
3.9388 EUR |
856,107.7820 EOS |
3.8433 EUR |
3.6661 EUR |
4.0500 EUR |
4.0116 EUR |
| 2021-02-16 |
3.8997 EUR |
1,327,545.0840 EOS |
3.8945 EUR |
3.6539 EUR |
4.0900 EUR |
3.8402 EUR |
| 2021-02-15 |
3.9057 EUR |
2,503,051.7010 EOS |
4.1863 EUR |
3.4200 EUR |
4.3317 EUR |
3.8862 EUR |
| 2021-02-14 |
4.3084 EUR |
1,110,202.5854 EOS |
4.5993 EUR |
4.0382 EUR |
4.6370 EUR |
4.1899 EUR |
| 2021-02-13 |
4.1449 EUR |
1,852,850.0006 EOS |
3.9320 EUR |
3.6500 EUR |
4.5975 EUR |
4.5975 EUR |
| 2021-02-12 |
3.8037 EUR |
1,250,974.9536 EOS |
3.7817 EUR |
3.5001 EUR |
4.0177 EUR |
3.9304 EUR |
| 2021-02-11 |
3.6416 EUR |
1,798,264.7594 EOS |
3.4132 EUR |
3.3194 EUR |
3.8500 EUR |
3.7748 EUR |
| 2021-02-10 |
3.3603 EUR |
2,483,799.2199 EOS |
3.4507 EUR |
3.0619 EUR |
3.7430 EUR |
3.4143 EUR |
| 2021-02-09 |
3.2279 EUR |
894,151.1553 EOS |
2.9850 EUR |
2.8845 EUR |
3.5622 EUR |
3.4383 EUR |
| 2021-02-08 |
2.8890 EUR |
1,027,759.9486 EOS |
2.8600 EUR |
2.7836 EUR |
2.9856 EUR |
2.9843 EUR |
| 2021-02-07 |
2.7751 EUR |
1,249,739.0177 EOS |
2.6712 EUR |
2.5231 EUR |
2.9886 EUR |
2.8596 EUR |
| 2021-02-06 |
2.6741 EUR |
536,293.8676 EOS |
2.7554 EUR |
2.6080 EUR |
2.7560 EUR |
2.6710 EUR |
| 2021-02-05 |
2.6794 EUR |
652,344.0158 EOS |
2.5300 EUR |
2.5235 EUR |
2.8091 EUR |
2.7528 EUR |
| 2021-02-04 |
2.5544 EUR |
523,215.7486 EOS |
2.5487 EUR |
2.4935 EUR |
2.6253 EUR |
2.5295 EUR |
| 2021-02-03 |
2.5271 EUR |
609,175.8827 EOS |
2.4916 EUR |
2.4862 EUR |
2.6164 EUR |
2.5472 EUR |
| 2021-02-02 |
2.4980 EUR |
913,644.3010 EOS |
2.5333 EUR |
2.4510 EUR |
2.5441 EUR |
2.4931 EUR |
| 2021-02-01 |
2.5558 EUR |
1,442,874.1897 EOS |
2.4206 EUR |
2.4000 EUR |
2.7050 EUR |
2.5441 EUR |
| 2021-01-31 |
2.4264 EUR |
703,229.6543 EOS |
2.4163 EUR |
2.3200 EUR |
2.5349 EUR |
2.4200 EUR |
| 2021-01-30 |
2.3952 EUR |
1,213,222.3832 EOS |
2.2453 EUR |
2.2203 EUR |
2.5568 EUR |
2.4110 EUR |
| 2021-01-29 |
2.2920 EUR |
873,109.0577 EOS |
2.2389 EUR |
2.1971 EUR |
2.3821 EUR |
2.2502 EUR |
| 2021-01-28 |
2.2234 EUR |
567,969.1264 EOS |
2.0696 EUR |
2.0550 EUR |
2.3076 EUR |
2.2347 EUR |
| 2021-01-27 |
2.0921 EUR |
386,326.2494 EOS |
2.1621 EUR |
2.0416 EUR |
2.1621 EUR |
2.0678 EUR |
| 2021-01-26 |
2.1475 EUR |
369,730.6690 EOS |
2.1857 EUR |
2.1047 EUR |
2.2015 EUR |
2.1623 EUR |
| 2021-01-25 |
2.2282 EUR |
307,013.1353 EOS |
2.2310 EUR |
2.1722 EUR |
2.2771 EUR |
2.1957 EUR |
| 2021-01-24 |
2.2395 EUR |
252,521.3934 EOS |
2.2231 EUR |
2.1809 EUR |
2.2768 EUR |
2.2332 EUR |
| 2021-01-23 |
2.2100 EUR |
372,548.5040 EOS |
2.1559 EUR |
2.1230 EUR |
2.2768 EUR |
2.2155 EUR |
| 2021-01-22 |
2.1356 EUR |
579,051.5106 EOS |
2.0908 EUR |
2.0010 EUR |
2.2073 EUR |
2.1580 EUR |
| 2021-01-21 |
2.1639 EUR |
603,461.2102 EOS |
2.2916 EUR |
2.0550 EUR |
2.2916 EUR |
2.0955 EUR |
| 2021-01-20 |
2.2699 EUR |
536,313.7161 EOS |
2.3006 EUR |
2.2026 EUR |
2.3260 EUR |
2.2906 EUR |
| 2021-01-19 |
2.3674 EUR |
639,599.7488 EOS |
2.3282 EUR |
2.3042 EUR |
2.4118 EUR |
2.3090 EUR |
| 2021-01-18 |
2.3064 EUR |
654,805.5920 EOS |
2.2873 EUR |
2.2457 EUR |
2.3489 EUR |
2.3269 EUR |
| 2021-01-17 |
2.2701 EUR |
410,927.2881 EOS |
2.3000 EUR |
2.2250 EUR |
2.3160 EUR |
2.2887 EUR |
| 2021-01-16 |
2.3322 EUR |
588,752.6551 EOS |
2.2809 EUR |
2.2457 EUR |
2.3801 EUR |
2.3004 EUR |
| 2021-01-15 |
2.2776 EUR |
931,613.1430 EOS |
2.3070 EUR |
2.1314 EUR |
2.4239 EUR |
2.2843 EUR |
| 2021-01-14 |
2.2823 EUR |
680,159.8420 EOS |
2.2756 EUR |
2.2239 EUR |
2.3515 EUR |
2.3091 EUR |
| 2021-01-13 |
2.2232 EUR |
663,015.4337 EOS |
2.1294 EUR |
2.0738 EUR |
2.2961 EUR |
2.2783 EUR |
| 2021-01-12 |
2.1865 EUR |
937,602.1270 EOS |
2.1922 EUR |
2.0807 EUR |
2.2842 EUR |
2.1294 EUR |
| 2021-01-11 |
2.1831 EUR |
2,080,350.8595 EOS |
2.4750 EUR |
1.9550 EUR |
2.4808 EUR |
2.2000 EUR |
| 2021-01-10 |
2.6256 EUR |
2,432,179.2026 EOS |
2.9008 EUR |
2.3000 EUR |
3.1250 EUR |
2.4840 EUR |
| 2021-01-09 |
2.8332 EUR |
1,551,659.0378 EOS |
2.5268 EUR |
2.2800 EUR |
3.0398 EUR |
2.8913 EUR |
| 2021-01-08 |
2.5147 EUR |
843,019.5363 EOS |
2.5919 EUR |
2.3677 EUR |
2.6400 EUR |
2.5357 EUR |
| 2021-01-07 |
2.6669 EUR |
1,000,467.1732 EOS |
2.7353 EUR |
2.4601 EUR |
2.7852 EUR |
2.5895 EUR |