Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
2.6121 EUR |
1,588,889.5111 EOS |
2.3502 EUR |
2.3172 EUR |
2.8127 EUR |
2.7310 EUR |
| 2021-01-05 |
2.3203 EUR |
602,183.2916 EOS |
2.2973 EUR |
2.2193 EUR |
2.4030 EUR |
2.3491 EUR |
| 2021-01-04 |
2.2789 EUR |
1,498,297.6906 EOS |
2.1989 EUR |
2.0600 EUR |
2.4164 EUR |
2.2988 EUR |
| 2021-01-03 |
2.1430 EUR |
886,868.0321 EOS |
2.1200 EUR |
2.0318 EUR |
2.2500 EUR |
2.1858 EUR |
| 2021-01-02 |
2.0916 EUR |
516,205.4189 EOS |
2.1580 EUR |
1.9201 EUR |
2.1997 EUR |
2.1188 EUR |
| 2021-01-01 |
2.1670 EUR |
236,624.2205 EOS |
2.1187 EUR |
2.1004 EUR |
2.2333 EUR |
2.1443 EUR |
| 2020-12-31 |
2.1139 EUR |
191,464.2515 EOS |
2.1169 EUR |
2.0542 EUR |
2.1600 EUR |
2.1177 EUR |
| 2020-12-30 |
2.1125 EUR |
189,437.0086 EOS |
2.1539 EUR |
2.0715 EUR |
2.1729 EUR |
2.1188 EUR |
| 2020-12-29 |
2.1433 EUR |
428,309.8867 EOS |
2.2577 EUR |
2.0458 EUR |
2.2746 EUR |
2.1528 EUR |
| 2020-12-28 |
2.2857 EUR |
325,981.5329 EOS |
2.2128 EUR |
2.1822 EUR |
2.3590 EUR |
2.2581 EUR |
| 2020-12-27 |
2.1847 EUR |
339,807.9080 EOS |
2.1357 EUR |
2.0212 EUR |
2.3240 EUR |
2.2027 EUR |
| 2020-12-26 |
2.1355 EUR |
177,122.0026 EOS |
2.1852 EUR |
2.0708 EUR |
2.2014 EUR |
2.1302 EUR |
| 2020-12-25 |
2.1687 EUR |
289,765.9870 EOS |
2.1878 EUR |
2.0890 EUR |
2.2423 EUR |
2.1852 EUR |
| 2020-12-24 |
2.0127 EUR |
551,362.8144 EOS |
1.9015 EUR |
1.8514 EUR |
2.2078 EUR |
2.1880 EUR |
| 2020-12-23 |
1.9879 EUR |
944,337.6472 EOS |
2.3748 EUR |
1.6440 EUR |
2.3876 EUR |
1.8991 EUR |
| 2020-12-22 |
2.3496 EUR |
256,368.4305 EOS |
2.3971 EUR |
2.2711 EUR |
2.4200 EUR |
2.3780 EUR |
| 2020-12-21 |
2.4720 EUR |
284,308.4468 EOS |
2.5471 EUR |
2.3766 EUR |
2.6750 EUR |
2.4050 EUR |
| 2020-12-20 |
2.6024 EUR |
480,749.1515 EOS |
2.4827 EUR |
2.4430 EUR |
2.7080 EUR |
2.5617 EUR |
| 2020-12-19 |
2.5113 EUR |
108,155.9883 EOS |
2.4955 EUR |
2.4652 EUR |
2.5335 EUR |
2.4853 EUR |
| 2020-12-18 |
2.4824 EUR |
119,081.9811 EOS |
2.4834 EUR |
2.4351 EUR |
2.5500 EUR |
2.4977 EUR |
| 2020-12-17 |
2.5321 EUR |
402,517.2608 EOS |
2.5422 EUR |
2.4332 EUR |
2.6511 EUR |
2.4834 EUR |
| 2020-12-16 |
2.4273 EUR |
203,416.5206 EOS |
2.3560 EUR |
2.3196 EUR |
2.5489 EUR |
2.5368 EUR |
| 2020-12-15 |
2.3668 EUR |
109,976.1922 EOS |
2.3427 EUR |
2.3153 EUR |
2.3862 EUR |
2.3558 EUR |
| 2020-12-14 |
2.3304 EUR |
35,926.6898 EOS |
2.3456 EUR |
2.3047 EUR |
2.3526 EUR |
2.3396 EUR |
| 2020-12-13 |
2.3469 EUR |
93,801.6943 EOS |
2.2866 EUR |
2.2800 EUR |
2.3869 EUR |
2.3459 EUR |
| 2020-12-12 |
2.2758 EUR |
42,151.6415 EOS |
2.2239 EUR |
2.2144 EUR |
2.3038 EUR |
2.2890 EUR |
| 2020-12-11 |
2.2221 EUR |
110,616.2529 EOS |
2.2570 EUR |
2.1850 EUR |
2.2593 EUR |
2.2236 EUR |
| 2020-12-10 |
2.2787 EUR |
102,377.2680 EOS |
2.3296 EUR |
2.2293 EUR |
2.3296 EUR |
2.2601 EUR |
| 2020-12-09 |
2.2934 EUR |
195,664.5957 EOS |
2.3145 EUR |
2.1995 EUR |
2.3427 EUR |
2.3318 EUR |
| 2020-12-08 |
2.3473 EUR |
140,218.9108 EOS |
2.4364 EUR |
2.2730 EUR |
2.4425 EUR |
2.3070 EUR |
| 2020-12-07 |
2.4449 EUR |
52,533.2970 EOS |
2.4733 EUR |
2.4012 EUR |
2.4775 EUR |
2.4354 EUR |
| 2020-12-06 |
2.4518 EUR |
37,577.3295 EOS |
2.4854 EUR |
2.4070 EUR |
2.5009 EUR |
2.4643 EUR |
| 2020-12-05 |
2.4066 EUR |
108,129.7105 EOS |
2.3458 EUR |
2.3312 EUR |
2.4863 EUR |
2.4844 EUR |
| 2020-12-04 |
2.4866 EUR |
371,465.1833 EOS |
2.5378 EUR |
2.3047 EUR |
2.5928 EUR |
2.3638 EUR |
| 2020-12-03 |
2.5396 EUR |
91,994.6692 EOS |
2.5254 EUR |
2.4908 EUR |
2.5784 EUR |
2.5396 EUR |
| 2020-12-02 |
2.5083 EUR |
138,286.1529 EOS |
2.4834 EUR |
2.4633 EUR |
2.5582 EUR |
2.5357 EUR |
| 2020-12-01 |
2.6009 EUR |
419,476.9451 EOS |
2.7194 EUR |
2.4545 EUR |
2.7807 EUR |
2.4903 EUR |
| 2020-11-30 |
2.6075 EUR |
512,718.6448 EOS |
2.5343 EUR |
2.5093 EUR |
2.7387 EUR |
2.7188 EUR |
| 2020-11-29 |
2.5046 EUR |
220,120.6910 EOS |
2.5100 EUR |
2.4350 EUR |
2.5900 EUR |
2.5361 EUR |
| 2020-11-28 |
2.5105 EUR |
266,128.6076 EOS |
2.4065 EUR |
2.3667 EUR |
2.6168 EUR |
2.5080 EUR |
| 2020-11-27 |
2.4228 EUR |
442,765.4956 EOS |
2.4782 EUR |
2.3129 EUR |
2.5367 EUR |
2.4000 EUR |
| 2020-11-26 |
2.5170 EUR |
1,281,536.6995 EOS |
2.8761 EUR |
2.2740 EUR |
2.9555 EUR |
2.4700 EUR |
| 2020-11-25 |
3.0240 EUR |
970,030.3092 EOS |
3.0273 EUR |
2.7801 EUR |
3.2598 EUR |
2.8743 EUR |
| 2020-11-24 |
2.9670 EUR |
1,560,723.0896 EOS |
2.8495 EUR |
2.4500 EUR |
3.1893 EUR |
3.0220 EUR |
| 2020-11-23 |
2.7392 EUR |
788,820.9364 EOS |
2.5762 EUR |
2.5193 EUR |
2.8700 EUR |
2.8512 EUR |
| 2020-11-22 |
2.5871 EUR |
474,788.2804 EOS |
2.7207 EUR |
2.4330 EUR |
2.7787 EUR |
2.5789 EUR |
| 2020-11-21 |
2.5487 EUR |
552,563.2989 EOS |
2.3436 EUR |
2.2679 EUR |
2.7398 EUR |
2.7199 EUR |
| 2020-11-20 |
2.3216 EUR |
284,979.3976 EOS |
2.2263 EUR |
2.2263 EUR |
2.3869 EUR |
2.3409 EUR |
| 2020-11-19 |
2.2296 EUR |
151,944.1199 EOS |
2.2265 EUR |
2.1690 EUR |
2.2800 EUR |
2.2225 EUR |
| 2020-11-18 |
2.1960 EUR |
263,697.3692 EOS |
2.2869 EUR |
2.0681 EUR |
2.2997 EUR |
2.2273 EUR |