Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.4066 EUR |
108,129.7105 EOS |
2.3458 EUR |
2.3312 EUR |
2.4863 EUR |
2.4844 EUR |
| 2020-12-04 |
2.4866 EUR |
371,465.1833 EOS |
2.5378 EUR |
2.3047 EUR |
2.5928 EUR |
2.3638 EUR |
| 2020-12-03 |
2.5396 EUR |
91,994.6692 EOS |
2.5254 EUR |
2.4908 EUR |
2.5784 EUR |
2.5396 EUR |
| 2020-12-02 |
2.5083 EUR |
138,286.1529 EOS |
2.4834 EUR |
2.4633 EUR |
2.5582 EUR |
2.5357 EUR |
| 2020-12-01 |
2.6009 EUR |
419,476.9451 EOS |
2.7194 EUR |
2.4545 EUR |
2.7807 EUR |
2.4903 EUR |
| 2020-11-30 |
2.6075 EUR |
512,718.6448 EOS |
2.5343 EUR |
2.5093 EUR |
2.7387 EUR |
2.7188 EUR |
| 2020-11-29 |
2.5046 EUR |
220,120.6910 EOS |
2.5100 EUR |
2.4350 EUR |
2.5900 EUR |
2.5361 EUR |
| 2020-11-28 |
2.5105 EUR |
266,128.6076 EOS |
2.4065 EUR |
2.3667 EUR |
2.6168 EUR |
2.5080 EUR |
| 2020-11-27 |
2.4228 EUR |
442,765.4956 EOS |
2.4782 EUR |
2.3129 EUR |
2.5367 EUR |
2.4000 EUR |
| 2020-11-26 |
2.5170 EUR |
1,281,536.6995 EOS |
2.8761 EUR |
2.2740 EUR |
2.9555 EUR |
2.4700 EUR |
| 2020-11-25 |
3.0240 EUR |
970,030.3092 EOS |
3.0273 EUR |
2.7801 EUR |
3.2598 EUR |
2.8743 EUR |
| 2020-11-24 |
2.9670 EUR |
1,560,723.0896 EOS |
2.8495 EUR |
2.4500 EUR |
3.1893 EUR |
3.0220 EUR |
| 2020-11-23 |
2.7392 EUR |
788,820.9364 EOS |
2.5762 EUR |
2.5193 EUR |
2.8700 EUR |
2.8512 EUR |
| 2020-11-22 |
2.5871 EUR |
474,788.2804 EOS |
2.7207 EUR |
2.4330 EUR |
2.7787 EUR |
2.5789 EUR |
| 2020-11-21 |
2.5487 EUR |
552,563.2989 EOS |
2.3436 EUR |
2.2679 EUR |
2.7398 EUR |
2.7199 EUR |
| 2020-11-20 |
2.3216 EUR |
284,979.3976 EOS |
2.2263 EUR |
2.2263 EUR |
2.3869 EUR |
2.3409 EUR |
| 2020-11-19 |
2.2296 EUR |
151,944.1199 EOS |
2.2265 EUR |
2.1690 EUR |
2.2800 EUR |
2.2225 EUR |
| 2020-11-18 |
2.1960 EUR |
263,697.3692 EOS |
2.2869 EUR |
2.0681 EUR |
2.2997 EUR |
2.2273 EUR |
| 2020-11-17 |
2.2618 EUR |
199,173.0282 EOS |
2.1795 EUR |
2.1747 EUR |
2.3200 EUR |
2.2825 EUR |
| 2020-11-16 |
2.1633 EUR |
78,590.6168 EOS |
2.1115 EUR |
2.1065 EUR |
2.2001 EUR |
2.1776 EUR |
| 2020-11-15 |
2.1197 EUR |
24,068.3861 EOS |
2.1453 EUR |
2.0903 EUR |
2.1544 EUR |
2.1148 EUR |
| 2020-11-14 |
2.1590 EUR |
61,700.2317 EOS |
2.1960 EUR |
2.1181 EUR |
2.1990 EUR |
2.1477 EUR |
| 2020-11-13 |
2.1814 EUR |
83,750.8417 EOS |
2.0894 EUR |
2.0825 EUR |
2.2370 EUR |
2.1947 EUR |
| 2020-11-12 |
2.0960 EUR |
117,806.2799 EOS |
2.1209 EUR |
2.0681 EUR |
2.1273 EUR |
2.0901 EUR |
| 2020-11-11 |
2.1307 EUR |
117,749.1669 EOS |
2.1177 EUR |
2.1160 EUR |
2.1537 EUR |
2.1238 EUR |
| 2020-11-10 |
2.1268 EUR |
109,440.5151 EOS |
2.1103 EUR |
2.0999 EUR |
2.1445 EUR |
2.1164 EUR |
| 2020-11-09 |
2.1163 EUR |
136,482.2172 EOS |
2.1292 EUR |
2.0818 EUR |
2.1458 EUR |
2.1118 EUR |
| 2020-11-08 |
2.1246 EUR |
81,608.3537 EOS |
2.0958 EUR |
2.0934 EUR |
2.1537 EUR |
2.1297 EUR |
| 2020-11-07 |
2.1350 EUR |
160,628.6604 EOS |
2.1407 EUR |
2.0447 EUR |
2.2171 EUR |
2.0973 EUR |
| 2020-11-06 |
2.1114 EUR |
133,847.0024 EOS |
2.0696 EUR |
2.0675 EUR |
2.1448 EUR |
2.1405 EUR |
| 2020-11-05 |
2.0515 EUR |
125,764.7898 EOS |
2.0038 EUR |
2.0010 EUR |
2.1047 EUR |
2.0647 EUR |
| 2020-11-04 |
2.0025 EUR |
74,884.0745 EOS |
2.0132 EUR |
1.9679 EUR |
2.0250 EUR |
2.0038 EUR |
| 2020-11-03 |
1.9855 EUR |
168,269.4798 EOS |
2.0910 EUR |
1.9232 EUR |
2.0983 EUR |
2.0146 EUR |
| 2020-11-02 |
2.1152 EUR |
75,794.5291 EOS |
2.1703 EUR |
2.0769 EUR |
2.1892 EUR |
2.0903 EUR |
| 2020-11-01 |
2.1506 EUR |
85,245.5751 EOS |
2.1705 EUR |
2.1137 EUR |
2.1707 EUR |
2.1629 EUR |
| 2020-10-31 |
2.1731 EUR |
39,251.3203 EOS |
2.1522 EUR |
2.1448 EUR |
2.1964 EUR |
2.1709 EUR |
| 2020-10-30 |
2.1418 EUR |
141,952.7607 EOS |
2.2600 EUR |
2.0651 EUR |
2.2640 EUR |
2.1561 EUR |
| 2020-10-29 |
2.2655 EUR |
68,358.7628 EOS |
2.2612 EUR |
2.2252 EUR |
2.2823 EUR |
2.2599 EUR |
| 2020-10-28 |
2.2762 EUR |
206,153.3101 EOS |
2.2709 EUR |
2.2344 EUR |
2.3400 EUR |
2.2678 EUR |
| 2020-10-27 |
2.2685 EUR |
106,236.8205 EOS |
2.2287 EUR |
2.2272 EUR |
2.2842 EUR |
2.2656 EUR |
| 2020-10-26 |
2.2494 EUR |
78,599.9923 EOS |
2.2762 EUR |
2.1954 EUR |
2.3192 EUR |
2.2338 EUR |
| 2020-10-25 |
2.2605 EUR |
100,674.8614 EOS |
2.2374 EUR |
2.2058 EUR |
2.3152 EUR |
2.2940 EUR |
| 2020-10-24 |
2.2309 EUR |
76,425.4338 EOS |
2.2221 EUR |
2.2023 EUR |
2.2381 EUR |
2.2328 EUR |
| 2020-10-23 |
2.2362 EUR |
115,401.6034 EOS |
2.2585 EUR |
2.1958 EUR |
2.2695 EUR |
2.2232 EUR |
| 2020-10-22 |
2.2567 EUR |
88,795.6430 EOS |
2.2100 EUR |
2.2060 EUR |
2.2851 EUR |
2.2550 EUR |
| 2020-10-21 |
2.2011 EUR |
185,171.2471 EOS |
2.1368 EUR |
2.1368 EUR |
2.2333 EUR |
2.1927 EUR |
| 2020-10-20 |
2.1522 EUR |
68,547.0803 EOS |
2.1925 EUR |
2.1199 EUR |
2.1939 EUR |
2.1367 EUR |
| 2020-10-19 |
2.1849 EUR |
60,099.4428 EOS |
2.1738 EUR |
2.1584 EUR |
2.2133 EUR |
2.1913 EUR |
| 2020-10-18 |
2.1663 EUR |
40,007.7477 EOS |
2.1534 EUR |
2.1533 EUR |
2.1828 EUR |
2.1753 EUR |
| 2020-10-17 |
2.1609 EUR |
28,572.7322 EOS |
2.1690 EUR |
2.1439 EUR |
2.1744 EUR |
2.1572 EUR |