Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
2.2618 EUR |
199,173.0282 EOS |
2.1795 EUR |
2.1747 EUR |
2.3200 EUR |
2.2825 EUR |
| 2020-11-16 |
2.1633 EUR |
78,590.6168 EOS |
2.1115 EUR |
2.1065 EUR |
2.2001 EUR |
2.1776 EUR |
| 2020-11-15 |
2.1197 EUR |
24,068.3861 EOS |
2.1453 EUR |
2.0903 EUR |
2.1544 EUR |
2.1148 EUR |
| 2020-11-14 |
2.1590 EUR |
61,700.2317 EOS |
2.1960 EUR |
2.1181 EUR |
2.1990 EUR |
2.1477 EUR |
| 2020-11-13 |
2.1814 EUR |
83,750.8417 EOS |
2.0894 EUR |
2.0825 EUR |
2.2370 EUR |
2.1947 EUR |
| 2020-11-12 |
2.0960 EUR |
117,806.2799 EOS |
2.1209 EUR |
2.0681 EUR |
2.1273 EUR |
2.0901 EUR |
| 2020-11-11 |
2.1307 EUR |
117,749.1669 EOS |
2.1177 EUR |
2.1160 EUR |
2.1537 EUR |
2.1238 EUR |
| 2020-11-10 |
2.1268 EUR |
109,440.5151 EOS |
2.1103 EUR |
2.0999 EUR |
2.1445 EUR |
2.1164 EUR |
| 2020-11-09 |
2.1163 EUR |
136,482.2172 EOS |
2.1292 EUR |
2.0818 EUR |
2.1458 EUR |
2.1118 EUR |
| 2020-11-08 |
2.1246 EUR |
81,608.3537 EOS |
2.0958 EUR |
2.0934 EUR |
2.1537 EUR |
2.1297 EUR |
| 2020-11-07 |
2.1350 EUR |
160,628.6604 EOS |
2.1407 EUR |
2.0447 EUR |
2.2171 EUR |
2.0973 EUR |
| 2020-11-06 |
2.1114 EUR |
133,847.0024 EOS |
2.0696 EUR |
2.0675 EUR |
2.1448 EUR |
2.1405 EUR |
| 2020-11-05 |
2.0515 EUR |
125,764.7898 EOS |
2.0038 EUR |
2.0010 EUR |
2.1047 EUR |
2.0647 EUR |
| 2020-11-04 |
2.0025 EUR |
74,884.0745 EOS |
2.0132 EUR |
1.9679 EUR |
2.0250 EUR |
2.0038 EUR |
| 2020-11-03 |
1.9855 EUR |
168,269.4798 EOS |
2.0910 EUR |
1.9232 EUR |
2.0983 EUR |
2.0146 EUR |
| 2020-11-02 |
2.1152 EUR |
75,794.5291 EOS |
2.1703 EUR |
2.0769 EUR |
2.1892 EUR |
2.0903 EUR |
| 2020-11-01 |
2.1506 EUR |
85,245.5751 EOS |
2.1705 EUR |
2.1137 EUR |
2.1707 EUR |
2.1629 EUR |
| 2020-10-31 |
2.1731 EUR |
39,251.3203 EOS |
2.1522 EUR |
2.1448 EUR |
2.1964 EUR |
2.1709 EUR |
| 2020-10-30 |
2.1418 EUR |
141,952.7607 EOS |
2.2600 EUR |
2.0651 EUR |
2.2640 EUR |
2.1561 EUR |
| 2020-10-29 |
2.2655 EUR |
68,358.7628 EOS |
2.2612 EUR |
2.2252 EUR |
2.2823 EUR |
2.2599 EUR |
| 2020-10-28 |
2.2762 EUR |
206,153.3101 EOS |
2.2709 EUR |
2.2344 EUR |
2.3400 EUR |
2.2678 EUR |
| 2020-10-27 |
2.2685 EUR |
106,236.8205 EOS |
2.2287 EUR |
2.2272 EUR |
2.2842 EUR |
2.2656 EUR |
| 2020-10-26 |
2.2494 EUR |
78,599.9923 EOS |
2.2762 EUR |
2.1954 EUR |
2.3192 EUR |
2.2338 EUR |
| 2020-10-25 |
2.2605 EUR |
100,674.8614 EOS |
2.2374 EUR |
2.2058 EUR |
2.3152 EUR |
2.2940 EUR |
| 2020-10-24 |
2.2309 EUR |
76,425.4338 EOS |
2.2221 EUR |
2.2023 EUR |
2.2381 EUR |
2.2328 EUR |
| 2020-10-23 |
2.2362 EUR |
115,401.6034 EOS |
2.2585 EUR |
2.1958 EUR |
2.2695 EUR |
2.2232 EUR |
| 2020-10-22 |
2.2567 EUR |
88,795.6430 EOS |
2.2100 EUR |
2.2060 EUR |
2.2851 EUR |
2.2550 EUR |
| 2020-10-21 |
2.2011 EUR |
185,171.2471 EOS |
2.1368 EUR |
2.1368 EUR |
2.2333 EUR |
2.1927 EUR |
| 2020-10-20 |
2.1522 EUR |
68,547.0803 EOS |
2.1925 EUR |
2.1199 EUR |
2.1939 EUR |
2.1367 EUR |
| 2020-10-19 |
2.1849 EUR |
60,099.4428 EOS |
2.1738 EUR |
2.1584 EUR |
2.2133 EUR |
2.1913 EUR |
| 2020-10-18 |
2.1663 EUR |
40,007.7477 EOS |
2.1534 EUR |
2.1533 EUR |
2.1828 EUR |
2.1753 EUR |
| 2020-10-17 |
2.1609 EUR |
28,572.7322 EOS |
2.1690 EUR |
2.1439 EUR |
2.1744 EUR |
2.1572 EUR |
| 2020-10-16 |
2.1728 EUR |
105,512.3284 EOS |
2.2197 EUR |
2.1316 EUR |
2.2260 EUR |
2.1718 EUR |
| 2020-10-15 |
2.2232 EUR |
48,733.6118 EOS |
2.2246 EUR |
2.2130 EUR |
2.2400 EUR |
2.2193 EUR |
| 2020-10-14 |
2.2237 EUR |
21,004.4050 EOS |
2.2483 EUR |
2.2001 EUR |
2.2571 EUR |
2.2269 EUR |
| 2020-10-13 |
2.2403 EUR |
81,006.5718 EOS |
2.2292 EUR |
2.2255 EUR |
2.2608 EUR |
2.2571 EUR |
| 2020-10-12 |
2.2551 EUR |
160,170.2251 EOS |
2.2500 EUR |
2.2169 EUR |
2.2835 EUR |
2.2343 EUR |
| 2020-10-11 |
2.2452 EUR |
46,971.3154 EOS |
2.2263 EUR |
2.2110 EUR |
2.2683 EUR |
2.2488 EUR |
| 2020-10-10 |
2.2662 EUR |
52,760.0369 EOS |
2.2334 EUR |
2.2211 EUR |
2.2913 EUR |
2.2259 EUR |
| 2020-10-09 |
2.2283 EUR |
32,443.3980 EOS |
2.2180 EUR |
2.2000 EUR |
2.2495 EUR |
2.2367 EUR |
| 2020-10-08 |
2.1854 EUR |
145,477.3639 EOS |
2.2471 EUR |
2.1291 EUR |
2.2550 EUR |
2.2181 EUR |
| 2020-10-07 |
2.2611 EUR |
125,157.8741 EOS |
2.2975 EUR |
2.2118 EUR |
2.3030 EUR |
2.2481 EUR |
| 2020-10-06 |
2.3331 EUR |
460,231.3300 EOS |
2.1422 EUR |
2.1153 EUR |
2.5232 EUR |
2.2851 EUR |
| 2020-10-05 |
2.1393 EUR |
14,130.4803 EOS |
2.1532 EUR |
2.1190 EUR |
2.1626 EUR |
2.1417 EUR |
| 2020-10-04 |
2.1460 EUR |
27,855.8915 EOS |
2.1208 EUR |
2.1113 EUR |
2.1627 EUR |
2.1532 EUR |
| 2020-10-03 |
2.1256 EUR |
32,874.8619 EOS |
2.1199 EUR |
2.1142 EUR |
2.1386 EUR |
2.1239 EUR |
| 2020-10-02 |
2.1155 EUR |
63,214.1063 EOS |
2.1688 EUR |
2.0656 EUR |
2.1807 EUR |
2.1168 EUR |
| 2020-10-01 |
2.1864 EUR |
92,837.1702 EOS |
2.2013 EUR |
2.1234 EUR |
2.2352 EUR |
2.1679 EUR |
| 2020-09-30 |
2.1978 EUR |
21,633.3526 EOS |
2.2117 EUR |
2.1840 EUR |
2.2124 EUR |
2.2004 EUR |
| 2020-09-29 |
2.2045 EUR |
17,492.5338 EOS |
2.1950 EUR |
2.1873 EUR |
2.2162 EUR |
2.2117 EUR |