Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
2.2630 EUR |
110,717.0913 EOS |
2.3053 EUR |
2.2386 EUR |
2.3170 EUR |
2.2799 EUR |
| 2020-07-06 |
2.2540 EUR |
119,255.7007 EOS |
2.1447 EUR |
2.1344 EUR |
2.3300 EUR |
2.3053 EUR |
| 2020-07-05 |
2.1454 EUR |
28,385.1469 EOS |
2.1840 EUR |
2.0684 EUR |
2.1958 EUR |
2.1435 EUR |
| 2020-07-04 |
2.1860 EUR |
30,129.7056 EOS |
2.1534 EUR |
2.1516 EUR |
2.2136 EUR |
2.1840 EUR |
| 2020-07-03 |
2.1455 EUR |
36,686.0940 EOS |
2.1063 EUR |
2.0954 EUR |
2.1847 EUR |
2.1534 EUR |
| 2020-07-02 |
2.0939 EUR |
50,068.3990 EOS |
2.1216 EUR |
2.0570 EUR |
2.1216 EUR |
2.1063 EUR |
| 2020-07-01 |
2.1209 EUR |
42,672.5613 EOS |
2.1044 EUR |
2.1010 EUR |
2.1404 EUR |
2.1216 EUR |
| 2020-06-30 |
2.1109 EUR |
22,830.5739 EOS |
2.1236 EUR |
2.0921 EUR |
2.1236 EUR |
2.1044 EUR |
| 2020-06-29 |
2.0947 EUR |
38,967.1436 EOS |
2.1052 EUR |
2.0721 EUR |
2.1420 EUR |
2.1236 EUR |
| 2020-06-28 |
2.1070 EUR |
63,482.3104 EOS |
2.0911 EUR |
2.0585 EUR |
2.1377 EUR |
2.1052 EUR |
| 2020-06-27 |
2.0719 EUR |
137,259.2402 EOS |
2.2198 EUR |
1.9748 EUR |
2.2198 EUR |
2.0911 EUR |
| 2020-06-26 |
2.1735 EUR |
52,514.4375 EOS |
2.2119 EUR |
2.1308 EUR |
2.2381 EUR |
2.2198 EUR |
| 2020-06-25 |
2.2045 EUR |
30,653.1359 EOS |
2.2252 EUR |
2.1610 EUR |
2.2438 EUR |
2.2119 EUR |
| 2020-06-24 |
2.2487 EUR |
117,628.2146 EOS |
2.2710 EUR |
2.1858 EUR |
2.2958 EUR |
2.2176 EUR |
| 2020-06-23 |
2.2801 EUR |
29,719.9972 EOS |
2.2906 EUR |
2.2669 EUR |
2.3010 EUR |
2.2710 EUR |
| 2020-06-22 |
2.2864 EUR |
38,237.9975 EOS |
2.2500 EUR |
2.2454 EUR |
2.3030 EUR |
2.2906 EUR |
| 2020-06-21 |
2.2621 EUR |
22,415.3811 EOS |
2.2645 EUR |
2.2461 EUR |
2.2733 EUR |
2.2500 EUR |
| 2020-06-20 |
2.2316 EUR |
29,498.5382 EOS |
2.2578 EUR |
2.1694 EUR |
2.2830 EUR |
2.2644 EUR |
| 2020-06-19 |
2.2587 EUR |
19,479.5136 EOS |
2.2566 EUR |
2.2379 EUR |
2.2761 EUR |
2.2506 EUR |
| 2020-06-18 |
2.2622 EUR |
54,051.8543 EOS |
2.2874 EUR |
2.2330 EUR |
2.2874 EUR |
2.2566 EUR |
| 2020-06-17 |
2.2903 EUR |
50,581.2212 EOS |
2.2672 EUR |
2.2415 EUR |
2.3150 EUR |
2.2874 EUR |
| 2020-06-16 |
2.2559 EUR |
25,551.9084 EOS |
2.2333 EUR |
2.2284 EUR |
2.2694 EUR |
2.2672 EUR |
| 2020-06-15 |
2.2134 EUR |
115,148.4778 EOS |
2.2799 EUR |
2.1570 EUR |
2.2799 EUR |
2.2395 EUR |
| 2020-06-14 |
2.2817 EUR |
39,648.6678 EOS |
2.3135 EUR |
2.2500 EUR |
2.3135 EUR |
2.2799 EUR |
| 2020-06-13 |
2.2975 EUR |
34,457.1581 EOS |
2.3041 EUR |
2.2720 EUR |
2.3213 EUR |
2.3135 EUR |
| 2020-06-12 |
2.2862 EUR |
102,171.9607 EOS |
2.2289 EUR |
2.2122 EUR |
2.3246 EUR |
2.3008 EUR |
| 2020-06-11 |
2.2659 EUR |
233,404.4794 EOS |
2.4280 EUR |
2.1506 EUR |
2.4402 EUR |
2.2289 EUR |
| 2020-06-10 |
2.4182 EUR |
52,275.6031 EOS |
2.4322 EUR |
2.3994 EUR |
2.4432 EUR |
2.4273 EUR |
| 2020-06-09 |
2.4264 EUR |
98,442.6609 EOS |
2.4662 EUR |
2.3808 EUR |
2.4722 EUR |
2.4471 EUR |
| 2020-06-08 |
2.4582 EUR |
55,947.4128 EOS |
2.4835 EUR |
2.4428 EUR |
2.4935 EUR |
2.4666 EUR |
| 2020-06-07 |
2.4647 EUR |
25,745.4431 EOS |
2.4803 EUR |
2.4355 EUR |
2.4980 EUR |
2.4835 EUR |
| 2020-06-06 |
2.4922 EUR |
25,270.0671 EOS |
2.5032 EUR |
2.4642 EUR |
2.5206 EUR |
2.4803 EUR |
| 2020-06-05 |
2.4714 EUR |
183,392.4948 EOS |
2.3994 EUR |
2.3950 EUR |
2.5421 EUR |
2.5032 EUR |
| 2020-06-04 |
2.4148 EUR |
90,705.8128 EOS |
2.4015 EUR |
2.3788 EUR |
2.4500 EUR |
2.4000 EUR |
| 2020-06-03 |
2.3877 EUR |
99,390.6415 EOS |
2.3960 EUR |
2.3572 EUR |
2.4097 EUR |
2.4015 EUR |
| 2020-06-02 |
2.4579 EUR |
226,799.7638 EOS |
2.5165 EUR |
2.3000 EUR |
2.5860 EUR |
2.3872 EUR |
| 2020-06-01 |
2.4670 EUR |
72,967.0238 EOS |
2.3900 EUR |
2.3900 EUR |
2.5278 EUR |
2.5222 EUR |
| 2020-05-31 |
2.4498 EUR |
101,276.6686 EOS |
2.4910 EUR |
2.3856 EUR |
2.4910 EUR |
2.4102 EUR |
| 2020-05-30 |
2.4249 EUR |
169,240.2609 EOS |
2.3570 EUR |
2.3444 EUR |
2.4910 EUR |
2.4910 EUR |
| 2020-05-29 |
2.3629 EUR |
74,743.1679 EOS |
2.3569 EUR |
2.3327 EUR |
2.4008 EUR |
2.3536 EUR |
| 2020-05-28 |
2.3304 EUR |
53,176.9490 EOS |
2.3368 EUR |
2.2914 EUR |
2.3600 EUR |
2.3552 EUR |
| 2020-05-27 |
2.3123 EUR |
72,670.8503 EOS |
2.2840 EUR |
2.2827 EUR |
2.3438 EUR |
2.3345 EUR |
| 2020-05-26 |
2.2828 EUR |
58,988.1104 EOS |
2.3205 EUR |
2.2432 EUR |
2.3247 EUR |
2.2799 EUR |
| 2020-05-25 |
2.3083 EUR |
31,412.0182 EOS |
2.2847 EUR |
2.2500 EUR |
2.3375 EUR |
2.3205 EUR |
| 2020-05-24 |
2.3381 EUR |
68,441.2231 EOS |
2.3529 EUR |
2.2818 EUR |
2.3935 EUR |
2.2850 EUR |
| 2020-05-23 |
2.3741 EUR |
35,865.2801 EOS |
2.3801 EUR |
2.3392 EUR |
2.4000 EUR |
2.3529 EUR |
| 2020-05-22 |
2.3195 EUR |
111,451.1757 EOS |
2.2500 EUR |
2.2343 EUR |
2.4199 EUR |
2.3774 EUR |
| 2020-05-21 |
2.2805 EUR |
192,038.1460 EOS |
2.3691 EUR |
2.2000 EUR |
2.3842 EUR |
2.2500 EUR |
| 2020-05-20 |
2.3784 EUR |
152,548.3191 EOS |
2.4256 EUR |
2.3102 EUR |
2.4395 EUR |
2.3691 EUR |
| 2020-05-19 |
2.3947 EUR |
85,342.5494 EOS |
2.4423 EUR |
2.3487 EUR |
2.4423 EUR |
2.4256 EUR |