Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
2.2587 EUR |
19,479.5136 EOS |
2.2566 EUR |
2.2379 EUR |
2.2761 EUR |
2.2506 EUR |
| 2020-06-18 |
2.2622 EUR |
54,051.8543 EOS |
2.2874 EUR |
2.2330 EUR |
2.2874 EUR |
2.2566 EUR |
| 2020-06-17 |
2.2903 EUR |
50,581.2212 EOS |
2.2672 EUR |
2.2415 EUR |
2.3150 EUR |
2.2874 EUR |
| 2020-06-16 |
2.2559 EUR |
25,551.9084 EOS |
2.2333 EUR |
2.2284 EUR |
2.2694 EUR |
2.2672 EUR |
| 2020-06-15 |
2.2134 EUR |
115,148.4778 EOS |
2.2799 EUR |
2.1570 EUR |
2.2799 EUR |
2.2395 EUR |
| 2020-06-14 |
2.2817 EUR |
39,648.6678 EOS |
2.3135 EUR |
2.2500 EUR |
2.3135 EUR |
2.2799 EUR |
| 2020-06-13 |
2.2975 EUR |
34,457.1581 EOS |
2.3041 EUR |
2.2720 EUR |
2.3213 EUR |
2.3135 EUR |
| 2020-06-12 |
2.2862 EUR |
102,171.9607 EOS |
2.2289 EUR |
2.2122 EUR |
2.3246 EUR |
2.3008 EUR |
| 2020-06-11 |
2.2659 EUR |
233,404.4794 EOS |
2.4280 EUR |
2.1506 EUR |
2.4402 EUR |
2.2289 EUR |
| 2020-06-10 |
2.4182 EUR |
52,275.6031 EOS |
2.4322 EUR |
2.3994 EUR |
2.4432 EUR |
2.4273 EUR |
| 2020-06-09 |
2.4264 EUR |
98,442.6609 EOS |
2.4662 EUR |
2.3808 EUR |
2.4722 EUR |
2.4471 EUR |
| 2020-06-08 |
2.4582 EUR |
55,947.4128 EOS |
2.4835 EUR |
2.4428 EUR |
2.4935 EUR |
2.4666 EUR |
| 2020-06-07 |
2.4647 EUR |
25,745.4431 EOS |
2.4803 EUR |
2.4355 EUR |
2.4980 EUR |
2.4835 EUR |
| 2020-06-06 |
2.4922 EUR |
25,270.0671 EOS |
2.5032 EUR |
2.4642 EUR |
2.5206 EUR |
2.4803 EUR |
| 2020-06-05 |
2.4714 EUR |
183,392.4948 EOS |
2.3994 EUR |
2.3950 EUR |
2.5421 EUR |
2.5032 EUR |
| 2020-06-04 |
2.4148 EUR |
90,705.8128 EOS |
2.4015 EUR |
2.3788 EUR |
2.4500 EUR |
2.4000 EUR |
| 2020-06-03 |
2.3877 EUR |
99,390.6415 EOS |
2.3960 EUR |
2.3572 EUR |
2.4097 EUR |
2.4015 EUR |
| 2020-06-02 |
2.4579 EUR |
226,799.7638 EOS |
2.5165 EUR |
2.3000 EUR |
2.5860 EUR |
2.3872 EUR |
| 2020-06-01 |
2.4670 EUR |
72,967.0238 EOS |
2.3900 EUR |
2.3900 EUR |
2.5278 EUR |
2.5222 EUR |
| 2020-05-31 |
2.4498 EUR |
101,276.6686 EOS |
2.4910 EUR |
2.3856 EUR |
2.4910 EUR |
2.4102 EUR |
| 2020-05-30 |
2.4249 EUR |
169,240.2609 EOS |
2.3570 EUR |
2.3444 EUR |
2.4910 EUR |
2.4910 EUR |
| 2020-05-29 |
2.3629 EUR |
74,743.1679 EOS |
2.3569 EUR |
2.3327 EUR |
2.4008 EUR |
2.3536 EUR |
| 2020-05-28 |
2.3304 EUR |
53,176.9490 EOS |
2.3368 EUR |
2.2914 EUR |
2.3600 EUR |
2.3552 EUR |
| 2020-05-27 |
2.3123 EUR |
72,670.8503 EOS |
2.2840 EUR |
2.2827 EUR |
2.3438 EUR |
2.3345 EUR |
| 2020-05-26 |
2.2828 EUR |
58,988.1104 EOS |
2.3205 EUR |
2.2432 EUR |
2.3247 EUR |
2.2799 EUR |
| 2020-05-25 |
2.3083 EUR |
31,412.0182 EOS |
2.2847 EUR |
2.2500 EUR |
2.3375 EUR |
2.3205 EUR |
| 2020-05-24 |
2.3381 EUR |
68,441.2231 EOS |
2.3529 EUR |
2.2818 EUR |
2.3935 EUR |
2.2850 EUR |
| 2020-05-23 |
2.3741 EUR |
35,865.2801 EOS |
2.3801 EUR |
2.3392 EUR |
2.4000 EUR |
2.3529 EUR |
| 2020-05-22 |
2.3195 EUR |
111,451.1757 EOS |
2.2500 EUR |
2.2343 EUR |
2.4199 EUR |
2.3774 EUR |
| 2020-05-21 |
2.2805 EUR |
192,038.1460 EOS |
2.3691 EUR |
2.2000 EUR |
2.3842 EUR |
2.2500 EUR |
| 2020-05-20 |
2.3784 EUR |
152,548.3191 EOS |
2.4256 EUR |
2.3102 EUR |
2.4395 EUR |
2.3691 EUR |
| 2020-05-19 |
2.3947 EUR |
85,342.5494 EOS |
2.4423 EUR |
2.3487 EUR |
2.4423 EUR |
2.4256 EUR |
| 2020-05-18 |
2.4452 EUR |
161,705.2176 EOS |
2.4114 EUR |
2.3926 EUR |
2.5258 EUR |
2.4443 EUR |
| 2020-05-17 |
2.4326 EUR |
46,805.6002 EOS |
2.4375 EUR |
2.3936 EUR |
2.4622 EUR |
2.4114 EUR |
| 2020-05-16 |
2.4323 EUR |
62,111.3520 EOS |
2.3854 EUR |
2.3800 EUR |
2.4817 EUR |
2.4375 EUR |
| 2020-05-15 |
2.4072 EUR |
89,951.0337 EOS |
2.4266 EUR |
2.3500 EUR |
2.4664 EUR |
2.3809 EUR |
| 2020-05-14 |
2.3686 EUR |
99,406.6798 EOS |
2.3361 EUR |
2.2913 EUR |
2.4572 EUR |
2.4267 EUR |
| 2020-05-13 |
2.3016 EUR |
96,363.9131 EOS |
2.2570 EUR |
2.2350 EUR |
2.3700 EUR |
2.3399 EUR |
| 2020-05-12 |
2.2562 EUR |
121,513.7586 EOS |
2.2246 EUR |
2.2154 EUR |
2.2776 EUR |
2.2626 EUR |
| 2020-05-11 |
2.2072 EUR |
154,462.0210 EOS |
2.2559 EUR |
2.1119 EUR |
2.3081 EUR |
2.2385 EUR |
| 2020-05-10 |
2.2833 EUR |
565,423.9892 EOS |
2.5452 EUR |
2.1301 EUR |
2.5452 EUR |
2.2559 EUR |
| 2020-05-09 |
2.5710 EUR |
99,032.5455 EOS |
2.5433 EUR |
2.5300 EUR |
2.6100 EUR |
2.5452 EUR |
| 2020-05-08 |
2.5413 EUR |
152,233.3487 EOS |
2.5488 EUR |
2.4951 EUR |
2.6000 EUR |
2.5433 EUR |
| 2020-05-07 |
2.5253 EUR |
223,721.0342 EOS |
2.4573 EUR |
2.4127 EUR |
2.5827 EUR |
2.5523 EUR |
| 2020-05-06 |
2.5419 EUR |
114,078.8428 EOS |
2.5650 EUR |
2.4408 EUR |
2.6138 EUR |
2.4546 EUR |
| 2020-05-05 |
2.5514 EUR |
86,921.7547 EOS |
2.5436 EUR |
2.5108 EUR |
2.5930 EUR |
2.5650 EUR |
| 2020-05-04 |
2.4976 EUR |
199,836.7914 EOS |
2.5934 EUR |
2.4075 EUR |
2.5957 EUR |
2.5436 EUR |
| 2020-05-03 |
2.6224 EUR |
95,791.4093 EOS |
2.6761 EUR |
2.5361 EUR |
2.7395 EUR |
2.5933 EUR |
| 2020-05-02 |
2.6516 EUR |
43,793.4397 EOS |
2.6188 EUR |
2.6062 EUR |
2.6890 EUR |
2.6761 EUR |
| 2020-05-01 |
2.6365 EUR |
133,066.8829 EOS |
2.5798 EUR |
2.5798 EUR |
2.6750 EUR |
2.6161 EUR |