Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
3.2554 EUR |
66,046.0343 EOS |
3.2511 EUR |
3.1434 EUR |
3.3364 EUR |
3.2470 EUR |
| 2020-01-19 |
3.2582 EUR |
141,502.6642 EOS |
3.4463 EUR |
3.0831 EUR |
3.5349 EUR |
3.2511 EUR |
| 2020-01-18 |
3.4804 EUR |
62,225.5098 EOS |
3.5263 EUR |
3.3417 EUR |
3.6000 EUR |
3.4463 EUR |
| 2020-01-17 |
3.5306 EUR |
138,820.2207 EOS |
3.4280 EUR |
3.3655 EUR |
3.6666 EUR |
3.5263 EUR |
| 2020-01-16 |
3.3555 EUR |
107,864.8923 EOS |
3.3898 EUR |
3.1647 EUR |
3.5462 EUR |
3.4280 EUR |
| 2020-01-15 |
3.3619 EUR |
176,546.1699 EOS |
3.4332 EUR |
3.2016 EUR |
3.5300 EUR |
3.3674 EUR |
| 2020-01-14 |
3.4533 EUR |
849,204.3799 EOS |
2.7951 EUR |
2.7951 EUR |
3.5911 EUR |
3.4332 EUR |
| 2020-01-13 |
2.7951 EUR |
34,806.1925 EOS |
2.8604 EUR |
2.7579 EUR |
2.8749 EUR |
2.8040 EUR |
| 2020-01-12 |
2.8332 EUR |
48,534.6411 EOS |
2.6900 EUR |
2.6484 EUR |
2.8800 EUR |
2.8604 EUR |
| 2020-01-11 |
2.7332 EUR |
55,780.2523 EOS |
2.6845 EUR |
2.6418 EUR |
2.8034 EUR |
2.6900 EUR |
| 2020-01-10 |
2.5629 EUR |
63,878.8990 EOS |
2.4751 EUR |
2.3881 EUR |
2.6921 EUR |
2.6845 EUR |
| 2020-01-09 |
2.4641 EUR |
34,097.8039 EOS |
2.4960 EUR |
2.4255 EUR |
2.4960 EUR |
2.4751 EUR |
| 2020-01-08 |
2.5607 EUR |
80,162.0197 EOS |
2.5637 EUR |
2.4451 EUR |
2.6581 EUR |
2.4960 EUR |
| 2020-01-07 |
2.5294 EUR |
71,739.5555 EOS |
2.5594 EUR |
2.4688 EUR |
2.5792 EUR |
2.5637 EUR |
| 2020-01-06 |
2.4857 EUR |
59,507.4062 EOS |
2.3963 EUR |
2.3963 EUR |
2.5577 EUR |
2.5530 EUR |
| 2020-01-05 |
2.4366 EUR |
77,593.2118 EOS |
2.3675 EUR |
2.3675 EUR |
2.4899 EUR |
2.3963 EUR |
| 2020-01-04 |
2.3614 EUR |
6,366.2973 EOS |
2.3694 EUR |
2.3436 EUR |
2.3825 EUR |
2.3675 EUR |
| 2020-01-03 |
2.2971 EUR |
38,408.6209 EOS |
2.1920 EUR |
2.1762 EUR |
2.3803 EUR |
2.3694 EUR |
| 2020-01-02 |
2.2249 EUR |
53,357.0365 EOS |
2.3133 EUR |
2.1647 EUR |
2.3140 EUR |
2.1920 EUR |
| 2020-01-01 |
2.3308 EUR |
6,667.6074 EOS |
2.3025 EUR |
2.2993 EUR |
2.3454 EUR |
2.3133 EUR |
| 2019-12-31 |
2.3201 EUR |
22,153.1245 EOS |
2.3378 EUR |
2.2800 EUR |
2.3560 EUR |
2.3025 EUR |
| 2019-12-30 |
2.3612 EUR |
37,536.3785 EOS |
2.4032 EUR |
2.3176 EUR |
2.4222 EUR |
2.3378 EUR |
| 2019-12-29 |
2.3948 EUR |
24,937.2149 EOS |
2.3588 EUR |
2.3391 EUR |
2.4250 EUR |
2.4032 EUR |
| 2019-12-28 |
2.3436 EUR |
20,765.2227 EOS |
2.2996 EUR |
2.2991 EUR |
2.3742 EUR |
2.3588 EUR |
| 2019-12-27 |
2.2795 EUR |
25,222.2358 EOS |
2.2623 EUR |
2.2450 EUR |
2.3061 EUR |
2.2996 EUR |
| 2019-12-26 |
2.2855 EUR |
20,578.3125 EOS |
2.2361 EUR |
2.2211 EUR |
2.3678 EUR |
2.2623 EUR |
| 2019-12-25 |
2.2595 EUR |
92,863.0561 EOS |
2.2817 EUR |
2.2023 EUR |
2.2979 EUR |
2.2361 EUR |
| 2019-12-24 |
2.2494 EUR |
20,409.8211 EOS |
2.2654 EUR |
2.2339 EUR |
2.3176 EUR |
2.2817 EUR |
| 2019-12-23 |
2.3003 EUR |
72,274.4044 EOS |
2.2875 EUR |
2.2504 EUR |
2.3500 EUR |
2.2654 EUR |
| 2019-12-22 |
2.2711 EUR |
34,070.1000 EOS |
2.2134 EUR |
2.2080 EUR |
2.3030 EUR |
2.2875 EUR |
| 2019-12-21 |
2.2139 EUR |
19,747.0214 EOS |
2.2453 EUR |
2.1982 EUR |
2.2453 EUR |
2.2134 EUR |
| 2019-12-20 |
2.2364 EUR |
15,794.9885 EOS |
2.2024 EUR |
2.1800 EUR |
2.2941 EUR |
2.2453 EUR |
| 2019-12-19 |
2.1891 EUR |
39,712.7927 EOS |
2.2126 EUR |
2.1566 EUR |
2.2375 EUR |
2.2024 EUR |
| 2019-12-18 |
2.0818 EUR |
84,145.2181 EOS |
1.9600 EUR |
1.9421 EUR |
2.2632 EUR |
2.2126 EUR |
| 2019-12-17 |
2.0487 EUR |
197,820.0824 EOS |
2.1207 EUR |
1.9353 EUR |
2.1212 EUR |
1.9660 EUR |
| 2019-12-16 |
2.1371 EUR |
96,706.0865 EOS |
2.3094 EUR |
2.0500 EUR |
2.3094 EUR |
2.1207 EUR |
| 2019-12-15 |
2.3044 EUR |
10,022.8686 EOS |
2.3097 EUR |
2.2862 EUR |
2.3279 EUR |
2.3094 EUR |
| 2019-12-14 |
2.3032 EUR |
32,197.0642 EOS |
2.3463 EUR |
2.2745 EUR |
2.3619 EUR |
2.3097 EUR |
| 2019-12-13 |
2.3464 EUR |
37,696.2979 EOS |
2.3079 EUR |
2.3000 EUR |
2.3748 EUR |
2.3463 EUR |
| 2019-12-12 |
2.3125 EUR |
60,128.2359 EOS |
2.3150 EUR |
2.2597 EUR |
2.3420 EUR |
2.3079 EUR |
| 2019-12-11 |
2.3219 EUR |
46,781.9015 EOS |
2.3566 EUR |
2.2898 EUR |
2.3662 EUR |
2.3150 EUR |
| 2019-12-10 |
2.3778 EUR |
62,900.4188 EOS |
2.4042 EUR |
2.3218 EUR |
2.4059 EUR |
2.3566 EUR |
| 2019-12-09 |
2.4250 EUR |
32,027.2983 EOS |
2.4818 EUR |
2.3688 EUR |
2.4840 EUR |
2.4042 EUR |
| 2019-12-08 |
2.4786 EUR |
29,997.7473 EOS |
2.4644 EUR |
2.4370 EUR |
2.5134 EUR |
2.4818 EUR |
| 2019-12-07 |
2.4707 EUR |
12,929.8380 EOS |
2.4692 EUR |
2.4506 EUR |
2.4903 EUR |
2.4644 EUR |
| 2019-12-06 |
2.4401 EUR |
38,075.6928 EOS |
2.4181 EUR |
2.4073 EUR |
2.4736 EUR |
2.4652 EUR |
| 2019-12-05 |
2.4153 EUR |
30,032.7507 EOS |
2.3782 EUR |
2.3727 EUR |
2.4368 EUR |
2.4181 EUR |
| 2019-12-04 |
2.4021 EUR |
102,390.7974 EOS |
2.4362 EUR |
2.3140 EUR |
2.5020 EUR |
2.3782 EUR |
| 2019-12-03 |
2.4391 EUR |
27,431.5051 EOS |
2.4279 EUR |
2.4000 EUR |
2.4685 EUR |
2.4362 EUR |
| 2019-12-02 |
2.4366 EUR |
43,673.9134 EOS |
2.5299 EUR |
2.3888 EUR |
2.5304 EUR |
2.4279 EUR |