Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
2.2364 EUR |
15,794.9885 EOS |
2.2024 EUR |
2.1800 EUR |
2.2941 EUR |
2.2453 EUR |
| 2019-12-19 |
2.1891 EUR |
39,712.7927 EOS |
2.2126 EUR |
2.1566 EUR |
2.2375 EUR |
2.2024 EUR |
| 2019-12-18 |
2.0818 EUR |
84,145.2181 EOS |
1.9600 EUR |
1.9421 EUR |
2.2632 EUR |
2.2126 EUR |
| 2019-12-17 |
2.0487 EUR |
197,820.0824 EOS |
2.1207 EUR |
1.9353 EUR |
2.1212 EUR |
1.9660 EUR |
| 2019-12-16 |
2.1371 EUR |
96,706.0865 EOS |
2.3094 EUR |
2.0500 EUR |
2.3094 EUR |
2.1207 EUR |
| 2019-12-15 |
2.3044 EUR |
10,022.8686 EOS |
2.3097 EUR |
2.2862 EUR |
2.3279 EUR |
2.3094 EUR |
| 2019-12-14 |
2.3032 EUR |
32,197.0642 EOS |
2.3463 EUR |
2.2745 EUR |
2.3619 EUR |
2.3097 EUR |
| 2019-12-13 |
2.3464 EUR |
37,696.2979 EOS |
2.3079 EUR |
2.3000 EUR |
2.3748 EUR |
2.3463 EUR |
| 2019-12-12 |
2.3125 EUR |
60,128.2359 EOS |
2.3150 EUR |
2.2597 EUR |
2.3420 EUR |
2.3079 EUR |
| 2019-12-11 |
2.3219 EUR |
46,781.9015 EOS |
2.3566 EUR |
2.2898 EUR |
2.3662 EUR |
2.3150 EUR |
| 2019-12-10 |
2.3778 EUR |
62,900.4188 EOS |
2.4042 EUR |
2.3218 EUR |
2.4059 EUR |
2.3566 EUR |
| 2019-12-09 |
2.4250 EUR |
32,027.2983 EOS |
2.4818 EUR |
2.3688 EUR |
2.4840 EUR |
2.4042 EUR |
| 2019-12-08 |
2.4786 EUR |
29,997.7473 EOS |
2.4644 EUR |
2.4370 EUR |
2.5134 EUR |
2.4818 EUR |
| 2019-12-07 |
2.4707 EUR |
12,929.8380 EOS |
2.4692 EUR |
2.4506 EUR |
2.4903 EUR |
2.4644 EUR |
| 2019-12-06 |
2.4401 EUR |
38,075.6928 EOS |
2.4181 EUR |
2.4073 EUR |
2.4736 EUR |
2.4652 EUR |
| 2019-12-05 |
2.4153 EUR |
30,032.7507 EOS |
2.3782 EUR |
2.3727 EUR |
2.4368 EUR |
2.4181 EUR |
| 2019-12-04 |
2.4021 EUR |
102,390.7974 EOS |
2.4362 EUR |
2.3140 EUR |
2.5020 EUR |
2.3782 EUR |
| 2019-12-03 |
2.4391 EUR |
27,431.5051 EOS |
2.4279 EUR |
2.4000 EUR |
2.4685 EUR |
2.4362 EUR |
| 2019-12-02 |
2.4366 EUR |
43,673.9134 EOS |
2.5299 EUR |
2.3888 EUR |
2.5304 EUR |
2.4279 EUR |
| 2019-12-01 |
2.5355 EUR |
55,229.7730 EOS |
2.5056 EUR |
2.4229 EUR |
2.5924 EUR |
2.5298 EUR |
| 2019-11-30 |
2.5056 EUR |
23,863.2773 EOS |
2.5332 EUR |
2.4666 EUR |
2.5470 EUR |
2.5056 EUR |
| 2019-11-29 |
2.5202 EUR |
57,310.7310 EOS |
2.3938 EUR |
2.3938 EUR |
2.5671 EUR |
2.5332 EUR |
| 2019-11-28 |
2.4261 EUR |
45,718.1982 EOS |
2.4300 EUR |
2.3679 EUR |
2.4497 EUR |
2.3938 EUR |
| 2019-11-27 |
2.3640 EUR |
183,463.6208 EOS |
2.3700 EUR |
2.2664 EUR |
2.4974 EUR |
2.4300 EUR |
| 2019-11-26 |
2.3522 EUR |
37,638.8058 EOS |
2.2939 EUR |
2.2939 EUR |
2.3973 EUR |
2.3700 EUR |
| 2019-11-25 |
2.2353 EUR |
191,670.0945 EOS |
2.1966 EUR |
2.1273 EUR |
2.3894 EUR |
2.2939 EUR |
| 2019-11-24 |
2.3033 EUR |
121,437.6985 EOS |
2.4395 EUR |
2.1491 EUR |
2.4395 EUR |
2.1862 EUR |
| 2019-11-23 |
2.3952 EUR |
29,864.0795 EOS |
2.3839 EUR |
2.3353 EUR |
2.4581 EUR |
2.4395 EUR |
| 2019-11-22 |
2.3769 EUR |
282,098.6628 EOS |
2.5508 EUR |
2.2242 EUR |
2.5688 EUR |
2.3839 EUR |
| 2019-11-21 |
2.5908 EUR |
190,662.2634 EOS |
2.7789 EUR |
2.4583 EUR |
2.8060 EUR |
2.5508 EUR |
| 2019-11-20 |
2.7910 EUR |
56,652.0658 EOS |
2.8123 EUR |
2.7580 EUR |
2.8485 EUR |
2.7789 EUR |
| 2019-11-19 |
2.8082 EUR |
98,244.2058 EOS |
2.8784 EUR |
2.7339 EUR |
2.8800 EUR |
2.8123 EUR |
| 2019-11-18 |
2.8994 EUR |
120,662.0061 EOS |
3.0838 EUR |
2.7263 EUR |
3.0838 EUR |
2.8784 EUR |
| 2019-11-17 |
3.0746 EUR |
46,661.9199 EOS |
3.0575 EUR |
3.0112 EUR |
3.1104 EUR |
3.0838 EUR |
| 2019-11-16 |
3.0364 EUR |
23,555.7134 EOS |
3.0112 EUR |
3.0058 EUR |
3.0712 EUR |
3.0575 EUR |
| 2019-11-15 |
3.0709 EUR |
90,104.5689 EOS |
3.0787 EUR |
2.9755 EUR |
3.1668 EUR |
3.0112 EUR |
| 2019-11-14 |
3.0776 EUR |
90,453.5200 EOS |
3.1531 EUR |
3.0350 EUR |
3.1531 EUR |
3.0787 EUR |
| 2019-11-13 |
3.1398 EUR |
23,757.3829 EOS |
3.1515 EUR |
3.1033 EUR |
3.1615 EUR |
3.1531 EUR |
| 2019-11-12 |
3.1404 EUR |
60,726.1707 EOS |
3.1185 EUR |
3.0789 EUR |
3.1900 EUR |
3.1515 EUR |
| 2019-11-11 |
3.1563 EUR |
65,773.3148 EOS |
3.2631 EUR |
3.0954 EUR |
3.2694 EUR |
3.1185 EUR |
| 2019-11-10 |
3.2371 EUR |
51,598.1710 EOS |
3.1763 EUR |
3.1376 EUR |
3.3200 EUR |
3.2417 EUR |
| 2019-11-09 |
3.1470 EUR |
48,438.1521 EOS |
3.1000 EUR |
3.0876 EUR |
3.1771 EUR |
3.1763 EUR |
| 2019-11-08 |
3.0977 EUR |
217,800.1902 EOS |
3.1480 EUR |
2.9856 EUR |
3.2025 EUR |
3.1000 EUR |
| 2019-11-07 |
3.1717 EUR |
95,366.0910 EOS |
3.2726 EUR |
3.1001 EUR |
3.2800 EUR |
3.1480 EUR |
| 2019-11-06 |
3.2512 EUR |
166,297.7727 EOS |
3.2739 EUR |
3.2124 EUR |
3.3177 EUR |
3.2726 EUR |
| 2019-11-05 |
3.2193 EUR |
106,677.8131 EOS |
3.0997 EUR |
3.0633 EUR |
3.3297 EUR |
3.2739 EUR |
| 2019-11-04 |
3.0652 EUR |
143,596.8611 EOS |
2.9354 EUR |
2.9089 EUR |
3.1500 EUR |
3.0975 EUR |
| 2019-11-03 |
2.9344 EUR |
74,952.9120 EOS |
2.9705 EUR |
2.8544 EUR |
2.9914 EUR |
2.9354 EUR |
| 2019-11-02 |
2.9842 EUR |
118,493.2344 EOS |
2.9970 EUR |
2.9524 EUR |
3.0283 EUR |
2.9705 EUR |
| 2019-11-01 |
2.9395 EUR |
90,830.1741 EOS |
2.9210 EUR |
2.8848 EUR |
3.0425 EUR |
2.9970 EUR |