Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
3.7105 EUR |
149,848.5206 EOS |
3.6909 EUR |
3.5434 EUR |
3.8412 EUR |
3.7277 EUR |
| 2019-07-22 |
3.7084 EUR |
201,974.3066 EOS |
3.8570 EUR |
3.5323 EUR |
3.9401 EUR |
3.6909 EUR |
| 2019-07-21 |
3.7915 EUR |
154,941.9519 EOS |
3.8544 EUR |
3.7185 EUR |
3.8886 EUR |
3.8570 EUR |
| 2019-07-20 |
3.8427 EUR |
226,224.7949 EOS |
3.6020 EUR |
3.5720 EUR |
4.0000 EUR |
3.8544 EUR |
| 2019-07-19 |
3.5454 EUR |
130,874.2960 EOS |
3.6820 EUR |
3.4091 EUR |
3.6941 EUR |
3.6071 EUR |
| 2019-07-18 |
3.5645 EUR |
214,700.0673 EOS |
3.4175 EUR |
3.3518 EUR |
3.7725 EUR |
3.6820 EUR |
| 2019-07-17 |
3.3860 EUR |
382,059.8305 EOS |
3.2633 EUR |
3.1367 EUR |
3.6685 EUR |
3.4175 EUR |
| 2019-07-16 |
3.4586 EUR |
547,461.7828 EOS |
3.8300 EUR |
2.9900 EUR |
3.8704 EUR |
3.2633 EUR |
| 2019-07-15 |
3.8127 EUR |
163,516.9498 EOS |
3.7920 EUR |
3.6700 EUR |
3.9294 EUR |
3.8300 EUR |
| 2019-07-14 |
3.9055 EUR |
192,640.3144 EOS |
4.2200 EUR |
3.6218 EUR |
4.2540 EUR |
3.7920 EUR |
| 2019-07-13 |
4.1599 EUR |
98,079.5449 EOS |
4.2703 EUR |
4.0571 EUR |
4.2827 EUR |
4.2200 EUR |
| 2019-07-12 |
4.2547 EUR |
249,273.7764 EOS |
4.1886 EUR |
4.0986 EUR |
4.3376 EUR |
4.2703 EUR |
| 2019-07-11 |
4.1257 EUR |
437,966.3972 EOS |
4.6878 EUR |
3.9094 EUR |
4.6878 EUR |
4.1886 EUR |
| 2019-07-10 |
4.7917 EUR |
473,413.6222 EOS |
5.2527 EUR |
4.4789 EUR |
5.2781 EUR |
4.6878 EUR |
| 2019-07-09 |
5.3021 EUR |
270,474.5501 EOS |
5.3302 EUR |
5.2234 EUR |
5.3733 EUR |
5.2527 EUR |
| 2019-07-08 |
5.2986 EUR |
115,649.1963 EOS |
5.3100 EUR |
5.2253 EUR |
5.3521 EUR |
5.3302 EUR |
| 2019-07-07 |
5.2970 EUR |
61,984.6538 EOS |
5.1303 EUR |
5.1138 EUR |
5.3946 EUR |
5.3100 EUR |
| 2019-07-06 |
5.2065 EUR |
87,305.1883 EOS |
5.1282 EUR |
5.1010 EUR |
5.3552 EUR |
5.1303 EUR |
| 2019-07-05 |
5.1306 EUR |
64,511.3796 EOS |
5.0697 EUR |
5.0500 EUR |
5.2343 EUR |
5.1282 EUR |
| 2019-07-04 |
5.1706 EUR |
101,490.2275 EOS |
5.3700 EUR |
5.0316 EUR |
5.3725 EUR |
5.0697 EUR |
| 2019-07-03 |
5.2571 EUR |
150,084.7877 EOS |
5.1976 EUR |
5.1821 EUR |
5.4120 EUR |
5.3700 EUR |
| 2019-07-02 |
5.1318 EUR |
244,433.7100 EOS |
5.3293 EUR |
4.9250 EUR |
5.4200 EUR |
5.1976 EUR |
| 2019-07-01 |
5.0719 EUR |
189,366.2179 EOS |
5.0506 EUR |
4.8845 EUR |
5.3600 EUR |
5.3293 EUR |
| 2019-06-30 |
5.2585 EUR |
213,155.2687 EOS |
5.5471 EUR |
4.9719 EUR |
5.6000 EUR |
5.0146 EUR |
| 2019-06-29 |
5.4215 EUR |
348,093.9788 EOS |
5.4559 EUR |
5.2299 EUR |
5.5950 EUR |
5.5471 EUR |
| 2019-06-28 |
5.2571 EUR |
384,963.3603 EOS |
5.1674 EUR |
4.9691 EUR |
5.5086 EUR |
5.4441 EUR |
| 2019-06-27 |
5.3171 EUR |
901,124.8652 EOS |
5.7800 EUR |
4.8717 EUR |
5.7999 EUR |
5.1674 EUR |
| 2019-06-26 |
5.9587 EUR |
839,005.0756 EOS |
6.2708 EUR |
5.2913 EUR |
6.5029 EUR |
5.7800 EUR |
| 2019-06-25 |
6.2559 EUR |
216,132.7735 EOS |
6.3419 EUR |
6.0798 EUR |
6.3967 EUR |
6.2708 EUR |
| 2019-06-24 |
6.2663 EUR |
188,545.3817 EOS |
6.3233 EUR |
6.0986 EUR |
6.3655 EUR |
6.3419 EUR |
| 2019-06-23 |
6.4432 EUR |
247,627.8516 EOS |
6.5450 EUR |
6.2601 EUR |
6.6591 EUR |
6.3233 EUR |
| 2019-06-22 |
6.4076 EUR |
513,631.9665 EOS |
6.1927 EUR |
6.1760 EUR |
6.6780 EUR |
6.5450 EUR |
| 2019-06-21 |
6.1855 EUR |
186,573.0270 EOS |
6.0677 EUR |
6.0448 EUR |
6.3140 EUR |
6.2112 EUR |
| 2019-06-20 |
6.0116 EUR |
109,472.3953 EOS |
6.1224 EUR |
5.9400 EUR |
6.1258 EUR |
6.0677 EUR |
| 2019-06-19 |
6.1097 EUR |
59,321.5628 EOS |
6.0476 EUR |
6.0455 EUR |
6.2208 EUR |
6.1224 EUR |
| 2019-06-18 |
6.0940 EUR |
180,992.0113 EOS |
6.3516 EUR |
5.9346 EUR |
6.3692 EUR |
6.0476 EUR |
| 2019-06-17 |
6.3361 EUR |
148,135.9510 EOS |
6.2367 EUR |
6.2120 EUR |
6.4700 EUR |
6.3516 EUR |
| 2019-06-16 |
6.2569 EUR |
233,410.2446 EOS |
6.1840 EUR |
6.0754 EUR |
6.4275 EUR |
6.2367 EUR |
| 2019-06-15 |
6.0603 EUR |
342,832.7488 EOS |
5.8626 EUR |
5.8441 EUR |
6.2212 EUR |
6.1840 EUR |
| 2019-06-14 |
5.7312 EUR |
259,407.3718 EOS |
5.7388 EUR |
5.6644 EUR |
5.8700 EUR |
5.8626 EUR |
| 2019-06-13 |
5.7856 EUR |
254,701.6550 EOS |
5.7151 EUR |
5.6734 EUR |
5.8836 EUR |
5.7388 EUR |
| 2019-06-12 |
5.6593 EUR |
393,021.8280 EOS |
5.6054 EUR |
5.5100 EUR |
5.7619 EUR |
5.7151 EUR |
| 2019-06-11 |
5.5447 EUR |
186,393.2689 EOS |
5.7145 EUR |
5.4264 EUR |
5.7450 EUR |
5.6054 EUR |
| 2019-06-10 |
5.5970 EUR |
194,779.7423 EOS |
5.4473 EUR |
5.3653 EUR |
5.7704 EUR |
5.7145 EUR |
| 2019-06-09 |
5.4674 EUR |
176,854.7548 EOS |
5.6345 EUR |
5.3132 EUR |
5.7372 EUR |
5.4473 EUR |
| 2019-06-08 |
5.6947 EUR |
102,458.6136 EOS |
5.8801 EUR |
5.5004 EUR |
5.9111 EUR |
5.6345 EUR |
| 2019-06-07 |
5.7825 EUR |
434,570.7382 EOS |
5.6668 EUR |
5.6001 EUR |
6.0012 EUR |
5.8801 EUR |
| 2019-06-06 |
5.4701 EUR |
414,090.0531 EOS |
5.7358 EUR |
5.2700 EUR |
5.7509 EUR |
5.6668 EUR |
| 2019-06-05 |
5.6649 EUR |
295,368.9449 EOS |
5.5686 EUR |
5.4711 EUR |
5.7996 EUR |
5.7358 EUR |
| 2019-06-04 |
5.7538 EUR |
861,028.4042 EOS |
5.9543 EUR |
5.3369 EUR |
6.1210 EUR |
5.5690 EUR |