Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
5.2571 EUR |
150,084.7877 EOS |
5.1976 EUR |
5.1821 EUR |
5.4120 EUR |
5.3700 EUR |
| 2019-07-02 |
5.1318 EUR |
244,433.7100 EOS |
5.3293 EUR |
4.9250 EUR |
5.4200 EUR |
5.1976 EUR |
| 2019-07-01 |
5.0719 EUR |
189,366.2179 EOS |
5.0506 EUR |
4.8845 EUR |
5.3600 EUR |
5.3293 EUR |
| 2019-06-30 |
5.2585 EUR |
213,155.2687 EOS |
5.5471 EUR |
4.9719 EUR |
5.6000 EUR |
5.0146 EUR |
| 2019-06-29 |
5.4215 EUR |
348,093.9788 EOS |
5.4559 EUR |
5.2299 EUR |
5.5950 EUR |
5.5471 EUR |
| 2019-06-28 |
5.2571 EUR |
384,963.3603 EOS |
5.1674 EUR |
4.9691 EUR |
5.5086 EUR |
5.4441 EUR |
| 2019-06-27 |
5.3171 EUR |
901,124.8652 EOS |
5.7800 EUR |
4.8717 EUR |
5.7999 EUR |
5.1674 EUR |
| 2019-06-26 |
5.9587 EUR |
839,005.0756 EOS |
6.2708 EUR |
5.2913 EUR |
6.5029 EUR |
5.7800 EUR |
| 2019-06-25 |
6.2559 EUR |
216,132.7735 EOS |
6.3419 EUR |
6.0798 EUR |
6.3967 EUR |
6.2708 EUR |
| 2019-06-24 |
6.2663 EUR |
188,545.3817 EOS |
6.3233 EUR |
6.0986 EUR |
6.3655 EUR |
6.3419 EUR |
| 2019-06-23 |
6.4432 EUR |
247,627.8516 EOS |
6.5450 EUR |
6.2601 EUR |
6.6591 EUR |
6.3233 EUR |
| 2019-06-22 |
6.4076 EUR |
513,631.9665 EOS |
6.1927 EUR |
6.1760 EUR |
6.6780 EUR |
6.5450 EUR |
| 2019-06-21 |
6.1855 EUR |
186,573.0270 EOS |
6.0677 EUR |
6.0448 EUR |
6.3140 EUR |
6.2112 EUR |
| 2019-06-20 |
6.0116 EUR |
109,472.3953 EOS |
6.1224 EUR |
5.9400 EUR |
6.1258 EUR |
6.0677 EUR |
| 2019-06-19 |
6.1097 EUR |
59,321.5628 EOS |
6.0476 EUR |
6.0455 EUR |
6.2208 EUR |
6.1224 EUR |
| 2019-06-18 |
6.0940 EUR |
180,992.0113 EOS |
6.3516 EUR |
5.9346 EUR |
6.3692 EUR |
6.0476 EUR |
| 2019-06-17 |
6.3361 EUR |
148,135.9510 EOS |
6.2367 EUR |
6.2120 EUR |
6.4700 EUR |
6.3516 EUR |
| 2019-06-16 |
6.2569 EUR |
233,410.2446 EOS |
6.1840 EUR |
6.0754 EUR |
6.4275 EUR |
6.2367 EUR |
| 2019-06-15 |
6.0603 EUR |
342,832.7488 EOS |
5.8626 EUR |
5.8441 EUR |
6.2212 EUR |
6.1840 EUR |
| 2019-06-14 |
5.7312 EUR |
259,407.3718 EOS |
5.7388 EUR |
5.6644 EUR |
5.8700 EUR |
5.8626 EUR |
| 2019-06-13 |
5.7856 EUR |
254,701.6550 EOS |
5.7151 EUR |
5.6734 EUR |
5.8836 EUR |
5.7388 EUR |
| 2019-06-12 |
5.6593 EUR |
393,021.8280 EOS |
5.6054 EUR |
5.5100 EUR |
5.7619 EUR |
5.7151 EUR |
| 2019-06-11 |
5.5447 EUR |
186,393.2689 EOS |
5.7145 EUR |
5.4264 EUR |
5.7450 EUR |
5.6054 EUR |
| 2019-06-10 |
5.5970 EUR |
194,779.7423 EOS |
5.4473 EUR |
5.3653 EUR |
5.7704 EUR |
5.7145 EUR |
| 2019-06-09 |
5.4674 EUR |
176,854.7548 EOS |
5.6345 EUR |
5.3132 EUR |
5.7372 EUR |
5.4473 EUR |
| 2019-06-08 |
5.6947 EUR |
102,458.6136 EOS |
5.8801 EUR |
5.5004 EUR |
5.9111 EUR |
5.6345 EUR |
| 2019-06-07 |
5.7825 EUR |
434,570.7382 EOS |
5.6668 EUR |
5.6001 EUR |
6.0012 EUR |
5.8801 EUR |
| 2019-06-06 |
5.4701 EUR |
414,090.0531 EOS |
5.7358 EUR |
5.2700 EUR |
5.7509 EUR |
5.6668 EUR |
| 2019-06-05 |
5.6649 EUR |
295,368.9449 EOS |
5.5686 EUR |
5.4711 EUR |
5.7996 EUR |
5.7358 EUR |
| 2019-06-04 |
5.7538 EUR |
861,028.4042 EOS |
5.9543 EUR |
5.3369 EUR |
6.1210 EUR |
5.5690 EUR |
| 2019-06-03 |
6.3830 EUR |
599,886.0675 EOS |
6.9078 EUR |
5.8600 EUR |
6.9322 EUR |
5.9543 EUR |
| 2019-06-02 |
6.9420 EUR |
354,298.9151 EOS |
6.9294 EUR |
6.7011 EUR |
7.1614 EUR |
6.9078 EUR |
| 2019-06-01 |
7.2504 EUR |
760,513.3540 EOS |
7.6945 EUR |
6.7231 EUR |
7.7198 EUR |
6.9294 EUR |
| 2019-05-31 |
6.9647 EUR |
805,899.4732 EOS |
6.5526 EUR |
6.4604 EUR |
7.7910 EUR |
7.6945 EUR |
| 2019-05-30 |
6.9586 EUR |
1,143,640.6515 EOS |
7.1825 EUR |
6.1477 EUR |
7.6496 EUR |
6.5526 EUR |
| 2019-05-29 |
7.1253 EUR |
334,404.9081 EOS |
7.2789 EUR |
6.7428 EUR |
7.3980 EUR |
7.1825 EUR |
| 2019-05-28 |
7.1126 EUR |
409,603.6849 EOS |
7.1445 EUR |
6.8412 EUR |
7.3515 EUR |
7.2789 EUR |
| 2019-05-27 |
6.6902 EUR |
736,234.8402 EOS |
6.2364 EUR |
6.1517 EUR |
7.3500 EUR |
7.1630 EUR |
| 2019-05-26 |
5.9747 EUR |
351,837.6249 EOS |
5.7333 EUR |
5.5811 EUR |
6.2500 EUR |
6.2364 EUR |
| 2019-05-25 |
5.7539 EUR |
104,292.5008 EOS |
5.7292 EUR |
5.6319 EUR |
5.8756 EUR |
5.7333 EUR |
| 2019-05-24 |
5.7306 EUR |
184,283.6584 EOS |
5.3935 EUR |
5.3729 EUR |
5.9000 EUR |
5.7292 EUR |
| 2019-05-23 |
5.2460 EUR |
227,422.9440 EOS |
5.3293 EUR |
5.1323 EUR |
5.4778 EUR |
5.3935 EUR |
| 2019-05-22 |
5.4504 EUR |
193,711.2500 EOS |
5.6415 EUR |
5.1200 EUR |
5.7022 EUR |
5.3293 EUR |
| 2019-05-21 |
5.6367 EUR |
157,633.0840 EOS |
5.6080 EUR |
5.4860 EUR |
5.7436 EUR |
5.6415 EUR |
| 2019-05-20 |
5.5627 EUR |
223,719.5152 EOS |
5.8292 EUR |
5.3851 EUR |
5.8292 EUR |
5.6080 EUR |
| 2019-05-19 |
5.6568 EUR |
290,963.9769 EOS |
5.3253 EUR |
5.2931 EUR |
5.9078 EUR |
5.8201 EUR |
| 2019-05-18 |
5.3649 EUR |
61,973.7650 EOS |
5.4102 EUR |
5.2700 EUR |
5.4617 EUR |
5.3253 EUR |
| 2019-05-17 |
5.3269 EUR |
724,637.8172 EOS |
5.8300 EUR |
5.1100 EUR |
5.8929 EUR |
5.4102 EUR |
| 2019-05-16 |
5.8213 EUR |
787,108.8371 EOS |
5.7867 EUR |
5.6304 EUR |
6.1477 EUR |
5.8300 EUR |
| 2019-05-15 |
5.5964 EUR |
373,234.0079 EOS |
5.3848 EUR |
5.3542 EUR |
5.8500 EUR |
5.8042 EUR |