Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
6.0537 EUR |
51,445.8280 EOS |
6.0988 EUR |
6.0000 EUR |
6.1800 EUR |
6.1100 EUR |
| 2018-08-05 |
6.0381 EUR |
38,794.3509 EOS |
6.0106 EUR |
5.9700 EUR |
6.1115 EUR |
6.0988 EUR |
| 2018-08-04 |
6.0661 EUR |
76,128.6504 EOS |
6.1856 EUR |
5.9590 EUR |
6.2890 EUR |
6.0106 EUR |
| 2018-08-03 |
6.1073 EUR |
81,130.0784 EOS |
6.0600 EUR |
5.9201 EUR |
6.2499 EUR |
6.1856 EUR |
| 2018-08-02 |
6.0941 EUR |
93,989.5321 EOS |
6.2133 EUR |
5.9281 EUR |
6.2868 EUR |
6.0600 EUR |
| 2018-08-01 |
6.1642 EUR |
150,217.8771 EOS |
6.2625 EUR |
5.9000 EUR |
6.3289 EUR |
6.2133 EUR |
| 2018-07-31 |
6.2385 EUR |
268,472.9028 EOS |
6.6150 EUR |
6.0660 EUR |
6.6180 EUR |
6.2659 EUR |
| 2018-07-30 |
6.7007 EUR |
273,468.8658 EOS |
7.1941 EUR |
6.3174 EUR |
7.1941 EUR |
6.6150 EUR |
| 2018-07-29 |
7.1161 EUR |
65,112.9018 EOS |
7.1789 EUR |
6.9973 EUR |
7.2396 EUR |
7.1941 EUR |
| 2018-07-28 |
7.1213 EUR |
42,056.3337 EOS |
7.2101 EUR |
6.9794 EUR |
7.2240 EUR |
7.1789 EUR |
| 2018-07-27 |
7.0831 EUR |
135,808.2229 EOS |
7.1188 EUR |
6.8500 EUR |
7.3088 EUR |
7.2200 EUR |
| 2018-07-26 |
7.2894 EUR |
204,491.2486 EOS |
7.2370 EUR |
6.9801 EUR |
7.5400 EUR |
7.1188 EUR |
| 2018-07-25 |
7.3634 EUR |
234,597.0708 EOS |
7.3306 EUR |
7.1284 EUR |
7.6500 EUR |
7.2370 EUR |
| 2018-07-24 |
7.0814 EUR |
410,377.7293 EOS |
6.7800 EUR |
6.6165 EUR |
7.4435 EUR |
7.3326 EUR |
| 2018-07-23 |
6.9162 EUR |
199,243.2744 EOS |
6.6967 EUR |
6.6169 EUR |
7.1962 EUR |
6.7800 EUR |
| 2018-07-22 |
6.8036 EUR |
107,357.0249 EOS |
6.8200 EUR |
6.5719 EUR |
7.0253 EUR |
6.6967 EUR |
| 2018-07-21 |
6.7419 EUR |
157,085.8252 EOS |
6.6716 EUR |
6.4568 EUR |
7.0030 EUR |
6.8200 EUR |
| 2018-07-20 |
6.9372 EUR |
371,773.7166 EOS |
7.2517 EUR |
6.5900 EUR |
7.3000 EUR |
6.6716 EUR |
| 2018-07-19 |
7.2365 EUR |
197,294.8902 EOS |
7.4000 EUR |
7.0100 EUR |
7.5370 EUR |
7.2517 EUR |
| 2018-07-18 |
7.5734 EUR |
427,440.6853 EOS |
7.5578 EUR |
7.2100 EUR |
7.9780 EUR |
7.4000 EUR |
| 2018-07-17 |
7.2608 EUR |
337,259.9331 EOS |
6.8925 EUR |
6.6832 EUR |
7.7000 EUR |
7.5325 EUR |
| 2018-07-16 |
6.6773 EUR |
249,531.5690 EOS |
6.3329 EUR |
6.1844 EUR |
6.9400 EUR |
6.8961 EUR |
| 2018-07-15 |
6.2279 EUR |
112,893.1147 EOS |
5.9460 EUR |
5.8850 EUR |
6.4481 EUR |
6.3329 EUR |
| 2018-07-14 |
5.9399 EUR |
69,868.4744 EOS |
5.9212 EUR |
5.8192 EUR |
6.0898 EUR |
5.9417 EUR |
| 2018-07-13 |
5.9995 EUR |
137,558.1712 EOS |
5.8766 EUR |
5.7235 EUR |
6.2022 EUR |
5.8800 EUR |
| 2018-07-12 |
5.7928 EUR |
185,483.9419 EOS |
6.1163 EUR |
5.6301 EUR |
6.1219 EUR |
5.8766 EUR |
| 2018-07-11 |
5.9973 EUR |
224,906.7126 EOS |
6.0800 EUR |
5.7683 EUR |
6.3278 EUR |
6.1163 EUR |
| 2018-07-10 |
6.2875 EUR |
305,477.5113 EOS |
6.5458 EUR |
6.0400 EUR |
6.6367 EUR |
6.0831 EUR |
| 2018-07-09 |
6.9701 EUR |
229,858.7949 EOS |
7.4000 EUR |
6.3330 EUR |
7.4235 EUR |
6.5200 EUR |
| 2018-07-08 |
7.5166 EUR |
114,371.5100 EOS |
7.5161 EUR |
7.3803 EUR |
7.6389 EUR |
7.4000 EUR |
| 2018-07-07 |
7.2622 EUR |
116,954.1699 EOS |
7.3590 EUR |
7.1068 EUR |
7.5700 EUR |
7.5085 EUR |
| 2018-07-06 |
7.3111 EUR |
138,431.1261 EOS |
7.6105 EUR |
7.0668 EUR |
7.6105 EUR |
7.3590 EUR |
| 2018-07-05 |
7.6124 EUR |
223,587.1220 EOS |
7.5874 EUR |
7.4201 EUR |
7.8578 EUR |
7.6105 EUR |
| 2018-07-04 |
7.7456 EUR |
255,917.0087 EOS |
7.5714 EUR |
7.3000 EUR |
8.0899 EUR |
7.5874 EUR |
| 2018-07-03 |
7.7497 EUR |
283,911.9539 EOS |
7.6932 EUR |
7.4903 EUR |
8.1050 EUR |
7.5714 EUR |
| 2018-07-02 |
7.5009 EUR |
299,489.0845 EOS |
6.9477 EUR |
6.7700 EUR |
7.8881 EUR |
7.6932 EUR |
| 2018-07-01 |
6.8719 EUR |
112,541.8721 EOS |
6.9100 EUR |
6.6090 EUR |
7.0461 EUR |
6.9477 EUR |
| 2018-06-30 |
6.8652 EUR |
160,730.1664 EOS |
6.6385 EUR |
6.6377 EUR |
7.0500 EUR |
6.9100 EUR |
| 2018-06-29 |
6.3305 EUR |
235,005.0465 EOS |
6.3900 EUR |
6.0590 EUR |
6.7154 EUR |
6.6100 EUR |
| 2018-06-28 |
6.7421 EUR |
344,292.5978 EOS |
6.9164 EUR |
6.3110 EUR |
7.0500 EUR |
6.3900 EUR |
| 2018-06-27 |
6.7566 EUR |
297,906.6769 EOS |
6.3401 EUR |
6.2489 EUR |
7.1099 EUR |
6.8779 EUR |
| 2018-06-26 |
6.6765 EUR |
265,015.4176 EOS |
7.0152 EUR |
6.3017 EUR |
7.0422 EUR |
6.3401 EUR |
| 2018-06-25 |
6.9722 EUR |
352,420.3780 EOS |
6.8731 EUR |
6.5807 EUR |
7.2931 EUR |
7.0152 EUR |
| 2018-06-24 |
6.4597 EUR |
671,127.3593 EOS |
7.2008 EUR |
5.9200 EUR |
7.2315 EUR |
6.9000 EUR |
| 2018-06-23 |
7.1454 EUR |
164,495.4680 EOS |
7.3548 EUR |
6.9500 EUR |
7.5231 EUR |
7.1883 EUR |
| 2018-06-22 |
7.7514 EUR |
629,501.9143 EOS |
8.9806 EUR |
7.1100 EUR |
8.9806 EUR |
7.3803 EUR |
| 2018-06-21 |
9.0490 EUR |
148,589.7579 EOS |
8.9851 EUR |
8.8128 EUR |
9.3799 EUR |
8.9806 EUR |
| 2018-06-20 |
8.9844 EUR |
133,862.7216 EOS |
9.2600 EUR |
8.8003 EUR |
9.3202 EUR |
8.9851 EUR |
| 2018-06-19 |
9.1842 EUR |
157,592.2232 EOS |
9.1994 EUR |
8.9892 EUR |
9.4166 EUR |
9.2600 EUR |
| 2018-06-18 |
9.0637 EUR |
170,192.8925 EOS |
8.8610 EUR |
8.7210 EUR |
9.4000 EUR |
9.2000 EUR |