Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
9.0166 EUR |
76,929.2239 EOS |
9.1003 EUR |
8.8600 EUR |
9.2303 EUR |
8.8610 EUR |
| 2018-06-16 |
9.0520 EUR |
195,182.7829 EOS |
9.1000 EUR |
8.7600 EUR |
9.2900 EUR |
9.1003 EUR |
| 2018-06-15 |
9.3563 EUR |
330,657.2661 EOS |
9.7137 EUR |
8.9300 EUR |
9.7200 EUR |
9.1000 EUR |
| 2018-06-14 |
9.3186 EUR |
777,546.6324 EOS |
8.5031 EUR |
8.0200 EUR |
10.1199 EUR |
9.7137 EUR |
| 2018-06-13 |
8.3757 EUR |
978,989.3520 EOS |
8.4915 EUR |
7.7682 EUR |
8.7810 EUR |
8.5031 EUR |
| 2018-06-12 |
8.7547 EUR |
853,917.4677 EOS |
10.3950 EUR |
8.1700 EUR |
10.3950 EUR |
8.4915 EUR |
| 2018-06-11 |
9.6593 EUR |
371,091.5821 EOS |
9.9582 EUR |
9.2000 EUR |
10.4000 EUR |
10.3950 EUR |
| 2018-06-10 |
10.4904 EUR |
767,031.4738 EOS |
12.0197 EUR |
9.0701 EUR |
12.0200 EUR |
9.9600 EUR |
| 2018-06-09 |
12.2915 EUR |
243,908.8277 EOS |
11.9700 EUR |
11.9401 EUR |
12.7301 EUR |
12.0197 EUR |
| 2018-06-08 |
12.0496 EUR |
220,084.5208 EOS |
12.4497 EUR |
11.5100 EUR |
12.7200 EUR |
11.9700 EUR |
| 2018-06-07 |
11.9910 EUR |
220,642.1974 EOS |
11.8400 EUR |
11.5760 EUR |
12.4497 EUR |
12.4497 EUR |
| 2018-06-06 |
11.7516 EUR |
229,278.7931 EOS |
12.1000 EUR |
11.3900 EUR |
12.1791 EUR |
11.8400 EUR |
| 2018-06-05 |
11.7271 EUR |
325,394.9974 EOS |
11.5600 EUR |
10.9300 EUR |
12.2101 EUR |
12.0700 EUR |
| 2018-06-04 |
11.7067 EUR |
398,142.2849 EOS |
12.4693 EUR |
11.2610 EUR |
12.7058 EUR |
11.5600 EUR |
| 2018-06-03 |
12.6690 EUR |
419,541.1459 EOS |
12.5022 EUR |
12.1645 EUR |
13.2699 EUR |
12.4693 EUR |
| 2018-06-02 |
12.2661 EUR |
797,502.8168 EOS |
10.4910 EUR |
10.4324 EUR |
13.3000 EUR |
12.5996 EUR |
| 2018-06-01 |
10.3707 EUR |
131,844.0989 EOS |
10.4659 EUR |
10.1600 EUR |
10.5838 EUR |
10.5432 EUR |
| 2018-05-31 |
10.5513 EUR |
255,527.2030 EOS |
10.2000 EUR |
10.1600 EUR |
10.8543 EUR |
10.4659 EUR |
| 2018-05-30 |
10.3633 EUR |
339,107.7119 EOS |
10.5445 EUR |
10.0084 EUR |
10.8630 EUR |
10.2000 EUR |
| 2018-05-29 |
10.0161 EUR |
506,572.7250 EOS |
9.9000 EUR |
9.2501 EUR |
10.8000 EUR |
10.5445 EUR |
| 2018-05-28 |
10.2823 EUR |
424,539.2047 EOS |
10.6688 EUR |
9.7661 EUR |
11.0000 EUR |
9.9000 EUR |
| 2018-05-27 |
10.5296 EUR |
173,122.4160 EOS |
10.4899 EUR |
10.2617 EUR |
10.7699 EUR |
10.6688 EUR |
| 2018-05-26 |
10.7655 EUR |
267,446.3523 EOS |
10.4324 EUR |
10.2000 EUR |
11.0100 EUR |
10.4899 EUR |
| 2018-05-25 |
10.3672 EUR |
508,857.9884 EOS |
10.8893 EUR |
9.9001 EUR |
10.9028 EUR |
10.4324 EUR |
| 2018-05-24 |
9.8283 EUR |
650,826.6895 EOS |
9.2302 EUR |
8.7750 EUR |
10.9999 EUR |
10.8893 EUR |
| 2018-05-23 |
9.6262 EUR |
801,779.7903 EOS |
10.2500 EUR |
9.0400 EUR |
10.4776 EUR |
9.2302 EUR |
| 2018-05-22 |
10.6557 EUR |
365,303.5266 EOS |
11.3873 EUR |
10.2000 EUR |
11.4032 EUR |
10.2500 EUR |
| 2018-05-21 |
11.4169 EUR |
176,914.8505 EOS |
11.8893 EUR |
11.1371 EUR |
11.9999 EUR |
11.3699 EUR |
| 2018-05-20 |
11.6793 EUR |
211,079.7102 EOS |
11.1401 EUR |
11.0000 EUR |
12.0829 EUR |
11.8893 EUR |
| 2018-05-19 |
11.0594 EUR |
135,184.7912 EOS |
11.0261 EUR |
10.6800 EUR |
11.4097 EUR |
11.1201 EUR |
| 2018-05-18 |
10.7577 EUR |
283,054.9840 EOS |
10.4324 EUR |
10.1600 EUR |
11.1911 EUR |
11.0261 EUR |
| 2018-05-17 |
11.0513 EUR |
321,472.7600 EOS |
10.7000 EUR |
10.1698 EUR |
11.7742 EUR |
10.4324 EUR |
| 2018-05-16 |
10.4060 EUR |
353,902.0236 EOS |
10.8400 EUR |
10.0600 EUR |
11.0859 EUR |
10.7000 EUR |
| 2018-05-15 |
11.3137 EUR |
308,159.6503 EOS |
11.5058 EUR |
10.5391 EUR |
12.0999 EUR |
10.8400 EUR |
| 2018-05-14 |
11.6073 EUR |
360,398.8728 EOS |
12.2084 EUR |
10.7680 EUR |
12.3039 EUR |
11.5058 EUR |
| 2018-05-13 |
12.0505 EUR |
338,142.0638 EOS |
11.7000 EUR |
11.2345 EUR |
12.6979 EUR |
12.2075 EUR |
| 2018-05-12 |
11.3834 EUR |
706,936.6611 EOS |
12.3630 EUR |
10.3000 EUR |
12.6530 EUR |
11.7000 EUR |
| 2018-05-11 |
12.8354 EUR |
922,479.7711 EOS |
14.6110 EUR |
12.0000 EUR |
14.8338 EUR |
12.3540 EUR |
| 2018-05-10 |
15.1222 EUR |
231,500.6466 EOS |
14.9100 EUR |
14.6110 EUR |
15.7000 EUR |
14.6110 EUR |
| 2018-05-09 |
14.8771 EUR |
197,373.0084 EOS |
15.1483 EUR |
14.3500 EUR |
15.2000 EUR |
14.9100 EUR |
| 2018-05-08 |
15.2755 EUR |
176,619.0572 EOS |
14.9786 EUR |
14.8367 EUR |
15.7179 EUR |
15.1483 EUR |
| 2018-05-07 |
14.8442 EUR |
297,681.9773 EOS |
14.3748 EUR |
13.9500 EUR |
15.4000 EUR |
14.9786 EUR |
| 2018-05-06 |
14.3577 EUR |
233,474.1008 EOS |
14.7988 EUR |
13.9205 EUR |
15.0000 EUR |
14.3590 EUR |
| 2018-05-05 |
15.0501 EUR |
206,722.2783 EOS |
14.2647 EUR |
14.1278 EUR |
15.5017 EUR |
14.7988 EUR |
| 2018-05-04 |
14.1638 EUR |
263,516.1988 EOS |
14.7523 EUR |
13.6019 EUR |
14.9979 EUR |
14.1761 EUR |
| 2018-05-03 |
14.7780 EUR |
584,586.1420 EOS |
15.9830 EUR |
13.5000 EUR |
16.1096 EUR |
14.7000 EUR |
| 2018-05-02 |
15.5914 EUR |
408,738.7136 EOS |
15.6590 EUR |
15.0701 EUR |
16.2220 EUR |
15.9830 EUR |
| 2018-05-01 |
14.3936 EUR |
744,626.0437 EOS |
14.3141 EUR |
13.1000 EUR |
15.8000 EUR |
15.6597 EUR |
| 2018-04-30 |
14.9346 EUR |
1,215,634.3920 EOS |
17.7193 EUR |
13.5001 EUR |
17.7500 EUR |
14.2174 EUR |
| 2018-04-29 |
17.3152 EUR |
1,080,641.5292 EOS |
15.5486 EUR |
15.4980 EUR |
19.1996 EUR |
17.7193 EUR |