Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
7.2608 EUR |
337,259.9331 EOS |
6.8925 EUR |
6.6832 EUR |
7.7000 EUR |
7.5325 EUR |
| 2018-07-16 |
6.6773 EUR |
249,531.5690 EOS |
6.3329 EUR |
6.1844 EUR |
6.9400 EUR |
6.8961 EUR |
| 2018-07-15 |
6.2279 EUR |
112,893.1147 EOS |
5.9460 EUR |
5.8850 EUR |
6.4481 EUR |
6.3329 EUR |
| 2018-07-14 |
5.9399 EUR |
69,868.4744 EOS |
5.9212 EUR |
5.8192 EUR |
6.0898 EUR |
5.9417 EUR |
| 2018-07-13 |
5.9995 EUR |
137,558.1712 EOS |
5.8766 EUR |
5.7235 EUR |
6.2022 EUR |
5.8800 EUR |
| 2018-07-12 |
5.7928 EUR |
185,483.9419 EOS |
6.1163 EUR |
5.6301 EUR |
6.1219 EUR |
5.8766 EUR |
| 2018-07-11 |
5.9973 EUR |
224,906.7126 EOS |
6.0800 EUR |
5.7683 EUR |
6.3278 EUR |
6.1163 EUR |
| 2018-07-10 |
6.2875 EUR |
305,477.5113 EOS |
6.5458 EUR |
6.0400 EUR |
6.6367 EUR |
6.0831 EUR |
| 2018-07-09 |
6.9701 EUR |
229,858.7949 EOS |
7.4000 EUR |
6.3330 EUR |
7.4235 EUR |
6.5200 EUR |
| 2018-07-08 |
7.5166 EUR |
114,371.5100 EOS |
7.5161 EUR |
7.3803 EUR |
7.6389 EUR |
7.4000 EUR |
| 2018-07-07 |
7.2622 EUR |
116,954.1699 EOS |
7.3590 EUR |
7.1068 EUR |
7.5700 EUR |
7.5085 EUR |
| 2018-07-06 |
7.3111 EUR |
138,431.1261 EOS |
7.6105 EUR |
7.0668 EUR |
7.6105 EUR |
7.3590 EUR |
| 2018-07-05 |
7.6124 EUR |
223,587.1220 EOS |
7.5874 EUR |
7.4201 EUR |
7.8578 EUR |
7.6105 EUR |
| 2018-07-04 |
7.7456 EUR |
255,917.0087 EOS |
7.5714 EUR |
7.3000 EUR |
8.0899 EUR |
7.5874 EUR |
| 2018-07-03 |
7.7497 EUR |
283,911.9539 EOS |
7.6932 EUR |
7.4903 EUR |
8.1050 EUR |
7.5714 EUR |
| 2018-07-02 |
7.5009 EUR |
299,489.0845 EOS |
6.9477 EUR |
6.7700 EUR |
7.8881 EUR |
7.6932 EUR |
| 2018-07-01 |
6.8719 EUR |
112,541.8721 EOS |
6.9100 EUR |
6.6090 EUR |
7.0461 EUR |
6.9477 EUR |
| 2018-06-30 |
6.8652 EUR |
160,730.1664 EOS |
6.6385 EUR |
6.6377 EUR |
7.0500 EUR |
6.9100 EUR |
| 2018-06-29 |
6.3305 EUR |
235,005.0465 EOS |
6.3900 EUR |
6.0590 EUR |
6.7154 EUR |
6.6100 EUR |
| 2018-06-28 |
6.7421 EUR |
344,292.5978 EOS |
6.9164 EUR |
6.3110 EUR |
7.0500 EUR |
6.3900 EUR |
| 2018-06-27 |
6.7566 EUR |
297,906.6769 EOS |
6.3401 EUR |
6.2489 EUR |
7.1099 EUR |
6.8779 EUR |
| 2018-06-26 |
6.6765 EUR |
265,015.4176 EOS |
7.0152 EUR |
6.3017 EUR |
7.0422 EUR |
6.3401 EUR |
| 2018-06-25 |
6.9722 EUR |
352,420.3780 EOS |
6.8731 EUR |
6.5807 EUR |
7.2931 EUR |
7.0152 EUR |
| 2018-06-24 |
6.4597 EUR |
671,127.3593 EOS |
7.2008 EUR |
5.9200 EUR |
7.2315 EUR |
6.9000 EUR |
| 2018-06-23 |
7.1454 EUR |
164,495.4680 EOS |
7.3548 EUR |
6.9500 EUR |
7.5231 EUR |
7.1883 EUR |
| 2018-06-22 |
7.7514 EUR |
629,501.9143 EOS |
8.9806 EUR |
7.1100 EUR |
8.9806 EUR |
7.3803 EUR |
| 2018-06-21 |
9.0490 EUR |
148,589.7579 EOS |
8.9851 EUR |
8.8128 EUR |
9.3799 EUR |
8.9806 EUR |
| 2018-06-20 |
8.9844 EUR |
133,862.7216 EOS |
9.2600 EUR |
8.8003 EUR |
9.3202 EUR |
8.9851 EUR |
| 2018-06-19 |
9.1842 EUR |
157,592.2232 EOS |
9.1994 EUR |
8.9892 EUR |
9.4166 EUR |
9.2600 EUR |
| 2018-06-18 |
9.0637 EUR |
170,192.8925 EOS |
8.8610 EUR |
8.7210 EUR |
9.4000 EUR |
9.2000 EUR |
| 2018-06-17 |
9.0166 EUR |
76,929.2239 EOS |
9.1003 EUR |
8.8600 EUR |
9.2303 EUR |
8.8610 EUR |
| 2018-06-16 |
9.0520 EUR |
195,182.7829 EOS |
9.1000 EUR |
8.7600 EUR |
9.2900 EUR |
9.1003 EUR |
| 2018-06-15 |
9.3563 EUR |
330,657.2661 EOS |
9.7137 EUR |
8.9300 EUR |
9.7200 EUR |
9.1000 EUR |
| 2018-06-14 |
9.3186 EUR |
777,546.6324 EOS |
8.5031 EUR |
8.0200 EUR |
10.1199 EUR |
9.7137 EUR |
| 2018-06-13 |
8.3757 EUR |
978,989.3520 EOS |
8.4915 EUR |
7.7682 EUR |
8.7810 EUR |
8.5031 EUR |
| 2018-06-12 |
8.7547 EUR |
853,917.4677 EOS |
10.3950 EUR |
8.1700 EUR |
10.3950 EUR |
8.4915 EUR |
| 2018-06-11 |
9.6593 EUR |
371,091.5821 EOS |
9.9582 EUR |
9.2000 EUR |
10.4000 EUR |
10.3950 EUR |
| 2018-06-10 |
10.4904 EUR |
767,031.4738 EOS |
12.0197 EUR |
9.0701 EUR |
12.0200 EUR |
9.9600 EUR |
| 2018-06-09 |
12.2915 EUR |
243,908.8277 EOS |
11.9700 EUR |
11.9401 EUR |
12.7301 EUR |
12.0197 EUR |
| 2018-06-08 |
12.0496 EUR |
220,084.5208 EOS |
12.4497 EUR |
11.5100 EUR |
12.7200 EUR |
11.9700 EUR |
| 2018-06-07 |
11.9910 EUR |
220,642.1974 EOS |
11.8400 EUR |
11.5760 EUR |
12.4497 EUR |
12.4497 EUR |
| 2018-06-06 |
11.7516 EUR |
229,278.7931 EOS |
12.1000 EUR |
11.3900 EUR |
12.1791 EUR |
11.8400 EUR |
| 2018-06-05 |
11.7271 EUR |
325,394.9974 EOS |
11.5600 EUR |
10.9300 EUR |
12.2101 EUR |
12.0700 EUR |
| 2018-06-04 |
11.7067 EUR |
398,142.2849 EOS |
12.4693 EUR |
11.2610 EUR |
12.7058 EUR |
11.5600 EUR |
| 2018-06-03 |
12.6690 EUR |
419,541.1459 EOS |
12.5022 EUR |
12.1645 EUR |
13.2699 EUR |
12.4693 EUR |
| 2018-06-02 |
12.2661 EUR |
797,502.8168 EOS |
10.4910 EUR |
10.4324 EUR |
13.3000 EUR |
12.5996 EUR |
| 2018-06-01 |
10.3707 EUR |
131,844.0989 EOS |
10.4659 EUR |
10.1600 EUR |
10.5838 EUR |
10.5432 EUR |
| 2018-05-31 |
10.5513 EUR |
255,527.2030 EOS |
10.2000 EUR |
10.1600 EUR |
10.8543 EUR |
10.4659 EUR |
| 2018-05-30 |
10.3633 EUR |
339,107.7119 EOS |
10.5445 EUR |
10.0084 EUR |
10.8630 EUR |
10.2000 EUR |
| 2018-05-29 |
10.0161 EUR |
506,572.7250 EOS |
9.9000 EUR |
9.2501 EUR |
10.8000 EUR |
10.5445 EUR |