Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
15.2816 EUR |
658,528.4189 EOS |
13.6038 EUR |
13.5035 EUR |
16.1716 EUR |
15.5486 EUR |
| 2018-04-27 |
13.4718 EUR |
699,742.0972 EOS |
12.7486 EUR |
10.7000 EUR |
14.7999 EUR |
13.5979 EUR |
| 2018-04-26 |
12.1148 EUR |
269,410.1671 EOS |
11.8194 EUR |
11.0000 EUR |
12.7801 EUR |
12.7486 EUR |
| 2018-04-25 |
11.7220 EUR |
885,880.1655 EOS |
12.4576 EUR |
10.3400 EUR |
12.7999 EUR |
11.8100 EUR |
| 2018-04-24 |
11.7459 EUR |
887,563.4552 EOS |
9.5100 EUR |
9.5100 EUR |
13.3299 EUR |
12.4576 EUR |
| 2018-04-23 |
9.4741 EUR |
221,509.9589 EOS |
9.2194 EUR |
9.1500 EUR |
9.7200 EUR |
9.5100 EUR |
| 2018-04-22 |
9.4161 EUR |
335,759.4013 EOS |
9.0300 EUR |
8.7653 EUR |
9.7498 EUR |
9.2194 EUR |
| 2018-04-21 |
8.8599 EUR |
331,718.7446 EOS |
9.3406 EUR |
8.3100 EUR |
9.4750 EUR |
9.0200 EUR |
| 2018-04-20 |
8.5821 EUR |
553,468.8265 EOS |
7.6490 EUR |
7.6490 EUR |
9.4750 EUR |
9.3400 EUR |
| 2018-04-19 |
7.4417 EUR |
230,252.6451 EOS |
7.3284 EUR |
7.2000 EUR |
7.6800 EUR |
7.6300 EUR |
| 2018-04-18 |
7.1650 EUR |
187,724.7851 EOS |
6.8200 EUR |
6.8200 EUR |
7.4500 EUR |
7.3284 EUR |
| 2018-04-17 |
7.0682 EUR |
258,388.1594 EOS |
6.5681 EUR |
6.5260 EUR |
7.3866 EUR |
6.8200 EUR |
| 2018-04-16 |
6.5347 EUR |
216,024.7783 EOS |
6.9326 EUR |
6.3400 EUR |
6.9326 EUR |
6.5681 EUR |
| 2018-04-15 |
6.7939 EUR |
257,973.5676 EOS |
7.0894 EUR |
6.3011 EUR |
7.1700 EUR |
6.9326 EUR |
| 2018-04-14 |
6.9873 EUR |
198,217.9632 EOS |
7.1200 EUR |
6.5652 EUR |
7.3664 EUR |
7.0894 EUR |
| 2018-04-13 |
7.3244 EUR |
455,303.5254 EOS |
7.1500 EUR |
6.2700 EUR |
7.7889 EUR |
7.1000 EUR |
| 2018-04-12 |
7.0249 EUR |
839,390.2979 EOS |
6.8648 EUR |
6.0500 EUR |
7.5240 EUR |
7.1500 EUR |
| 2018-04-11 |
6.0220 EUR |
1,017,990.2204 EOS |
4.8563 EUR |
4.7800 EUR |
7.2000 EUR |
6.8648 EUR |
| 2018-04-10 |
4.8471 EUR |
78,215.8598 EOS |
4.7423 EUR |
4.6943 EUR |
4.9273 EUR |
4.8563 EUR |
| 2018-04-09 |
4.7663 EUR |
141,576.8643 EOS |
4.8545 EUR |
4.4900 EUR |
4.9836 EUR |
4.7518 EUR |
| 2018-04-08 |
4.8489 EUR |
35,710.9104 EOS |
4.7857 EUR |
4.7420 EUR |
4.9098 EUR |
4.8545 EUR |
| 2018-04-07 |
4.8156 EUR |
80,402.7347 EOS |
4.7491 EUR |
4.7200 EUR |
4.8763 EUR |
4.7857 EUR |
| 2018-04-06 |
4.8106 EUR |
237,010.2846 EOS |
5.1503 EUR |
4.6602 EUR |
5.1899 EUR |
4.7491 EUR |
| 2018-04-05 |
4.8131 EUR |
366,587.8337 EOS |
4.5975 EUR |
4.4223 EUR |
5.2331 EUR |
5.1503 EUR |
| 2018-04-04 |
4.6279 EUR |
292,154.7145 EOS |
4.9400 EUR |
4.2000 EUR |
4.9600 EUR |
4.5975 EUR |
| 2018-04-03 |
4.8450 EUR |
292,480.2615 EOS |
4.6840 EUR |
4.6840 EUR |
5.0600 EUR |
4.9500 EUR |
| 2018-04-02 |
4.6528 EUR |
215,423.9419 EOS |
4.5301 EUR |
4.4608 EUR |
4.7699 EUR |
4.6840 EUR |
| 2018-04-01 |
4.4994 EUR |
269,245.7931 EOS |
4.7911 EUR |
4.1800 EUR |
4.8631 EUR |
4.5301 EUR |
| 2018-03-31 |
4.8760 EUR |
184,347.9192 EOS |
4.8697 EUR |
4.7499 EUR |
4.9984 EUR |
4.7911 EUR |
| 2018-03-30 |
4.7636 EUR |
387,982.7874 EOS |
4.7669 EUR |
4.6032 EUR |
4.9949 EUR |
4.8697 EUR |
| 2018-03-29 |
4.8331 EUR |
306,312.4906 EOS |
5.0001 EUR |
4.6242 EUR |
5.1300 EUR |
4.7669 EUR |
| 2018-03-28 |
5.0534 EUR |
223,180.2200 EOS |
4.6947 EUR |
4.5900 EUR |
5.2899 EUR |
5.0001 EUR |
| 2018-03-27 |
4.7816 EUR |
322,804.5790 EOS |
4.6777 EUR |
4.2000 EUR |
5.3000 EUR |
4.6900 EUR |
| 2018-03-26 |
4.7400 EUR |
339,290.0486 EOS |
5.2371 EUR |
4.2300 EUR |
5.2826 EUR |
4.6777 EUR |
| 2018-03-25 |
5.2962 EUR |
51,488.7764 EOS |
5.2610 EUR |
5.1800 EUR |
5.4844 EUR |
5.2371 EUR |
| 2018-03-24 |
5.5374 EUR |
176,200.9779 EOS |
5.6311 EUR |
5.2601 EUR |
5.7500 EUR |
5.2610 EUR |
| 2018-03-23 |
5.4460 EUR |
314,700.2076 EOS |
5.5328 EUR |
5.0802 EUR |
5.7600 EUR |
5.7012 EUR |
| 2018-03-22 |
5.5443 EUR |
727,851.0835 EOS |
5.6000 EUR |
5.0000 EUR |
5.9200 EUR |
5.5328 EUR |
| 2018-03-21 |
5.2797 EUR |
540,427.8171 EOS |
4.9592 EUR |
4.7601 EUR |
5.9699 EUR |
5.6999 EUR |
| 2018-03-20 |
4.7166 EUR |
533,419.0163 EOS |
5.0800 EUR |
4.1300 EUR |
5.2399 EUR |
4.9592 EUR |
| 2018-03-19 |
4.3262 EUR |
456,450.6445 EOS |
3.7502 EUR |
3.6700 EUR |
5.0800 EUR |
5.0800 EUR |
| 2018-03-18 |
3.4563 EUR |
247,974.5953 EOS |
3.7162 EUR |
3.1516 EUR |
3.7927 EUR |
3.7817 EUR |
| 2018-03-17 |
3.8846 EUR |
82,549.7643 EOS |
4.1056 EUR |
3.6232 EUR |
4.1700 EUR |
3.7162 EUR |
| 2018-03-16 |
4.1595 EUR |
81,102.1411 EOS |
4.1800 EUR |
3.9900 EUR |
4.3200 EUR |
4.1056 EUR |
| 2018-03-15 |
4.1249 EUR |
221,615.3938 EOS |
4.2600 EUR |
3.8702 EUR |
4.3682 EUR |
4.1800 EUR |
| 2018-03-14 |
4.4244 EUR |
102,959.1583 EOS |
4.6901 EUR |
4.1200 EUR |
4.7885 EUR |
4.2600 EUR |
| 2018-03-13 |
4.6711 EUR |
54,929.7902 EOS |
4.6500 EUR |
4.5100 EUR |
4.8198 EUR |
4.7199 EUR |
| 2018-03-12 |
4.7712 EUR |
86,925.9352 EOS |
4.9119 EUR |
4.5000 EUR |
5.0400 EUR |
4.6500 EUR |
| 2018-03-11 |
4.7318 EUR |
75,654.9004 EOS |
4.6070 EUR |
4.4260 EUR |
5.0999 EUR |
4.9119 EUR |
| 2018-03-10 |
4.8808 EUR |
143,745.8683 EOS |
4.9500 EUR |
4.5602 EUR |
5.2900 EUR |
4.6070 EUR |