Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7420 EUR |
257,478.0487 EOS |
0.7456 EUR |
0.7359 EUR |
0.7492 EUR |
0.7437 EUR |
| 2024-06-04 |
0.7331 EUR |
45,511.8044 EOS |
0.7338 EUR |
0.7239 EUR |
0.7458 EUR |
0.7454 EUR |
| 2024-06-03 |
0.7515 EUR |
32,005.2621 EOS |
0.7313 EUR |
0.7313 EUR |
0.7587 EUR |
0.7408 EUR |
| 2024-06-02 |
0.7428 EUR |
9,239.4998 EOS |
0.7492 EUR |
0.7321 EUR |
0.7513 EUR |
0.7368 EUR |
| 2024-06-01 |
0.7451 EUR |
73,193.1144 EOS |
0.7496 EUR |
0.7413 EUR |
0.7512 EUR |
0.7442 EUR |
| 2024-05-31 |
0.7496 EUR |
49,143.2887 EOS |
0.7435 EUR |
0.7350 EUR |
0.7642 EUR |
0.7507 EUR |
| 2024-05-30 |
0.7462 EUR |
84,301.8355 EOS |
0.7450 EUR |
0.7272 EUR |
0.7592 EUR |
0.7492 EUR |
| 2024-05-29 |
0.7517 EUR |
64,776.8065 EOS |
0.7446 EUR |
0.7435 EUR |
0.7582 EUR |
0.7451 EUR |
| 2024-05-28 |
0.7475 EUR |
113,115.8651 EOS |
0.7740 EUR |
0.7349 EUR |
0.7740 EUR |
0.7507 EUR |
| 2024-05-27 |
0.7738 EUR |
17,913.0858 EOS |
0.7656 EUR |
0.7595 EUR |
0.7805 EUR |
0.7742 EUR |
| 2024-05-26 |
0.7663 EUR |
13,551.5028 EOS |
0.7829 EUR |
0.7592 EUR |
0.7851 EUR |
0.7623 EUR |
| 2024-05-25 |
0.7875 EUR |
12,249.0055 EOS |
0.7797 EUR |
0.7785 EUR |
0.7937 EUR |
0.7791 EUR |
| 2024-05-24 |
0.7667 EUR |
16,668.3299 EOS |
0.7613 EUR |
0.7504 EUR |
0.7756 EUR |
0.7711 EUR |
| 2024-05-23 |
0.7512 EUR |
248,710.6304 EOS |
0.7828 EUR |
0.7187 EUR |
0.7899 EUR |
0.7545 EUR |
| 2024-05-22 |
0.7843 EUR |
20,201.3776 EOS |
0.7931 EUR |
0.7722 EUR |
0.7958 EUR |
0.7809 EUR |
| 2024-05-21 |
0.7989 EUR |
186,943.8936 EOS |
0.7845 EUR |
0.7730 EUR |
0.8172 EUR |
0.7978 EUR |
| 2024-05-20 |
0.7429 EUR |
37,118.3342 EOS |
0.7221 EUR |
0.7167 EUR |
0.7861 EUR |
0.7805 EUR |
| 2024-05-19 |
0.7375 EUR |
18,939.3978 EOS |
0.7469 EUR |
0.7165 EUR |
0.7483 EUR |
0.7165 EUR |
| 2024-05-18 |
0.7517 EUR |
20,129.6351 EOS |
0.7512 EUR |
0.7449 EUR |
0.7579 EUR |
0.7489 EUR |
| 2024-05-17 |
0.7507 EUR |
36,604.5078 EOS |
0.7357 EUR |
0.7352 EUR |
0.7597 EUR |
0.7567 EUR |
| 2024-05-16 |
0.7376 EUR |
37,815.5356 EOS |
0.7309 EUR |
0.7282 EUR |
0.7426 EUR |
0.7411 EUR |
| 2024-05-15 |
0.7224 EUR |
79,257.3399 EOS |
0.6972 EUR |
0.6944 EUR |
0.7364 EUR |
0.7345 EUR |
| 2024-05-14 |
0.7231 EUR |
150,623.5009 EOS |
0.7221 EUR |
0.7000 EUR |
0.7314 EUR |
0.7000 EUR |
| 2024-05-13 |
0.7195 EUR |
152,365.5124 EOS |
0.7166 EUR |
0.6998 EUR |
0.7318 EUR |
0.7318 EUR |
| 2024-05-12 |
0.7253 EUR |
21,741.2209 EOS |
0.7253 EUR |
0.7141 EUR |
0.7331 EUR |
0.7209 EUR |
| 2024-05-11 |
0.7304 EUR |
8,686.8040 EOS |
0.7352 EUR |
0.7227 EUR |
0.7415 EUR |
0.7256 EUR |
| 2024-05-10 |
0.7501 EUR |
59,552.2589 EOS |
0.7613 EUR |
0.7257 EUR |
0.7727 EUR |
0.7304 EUR |
| 2024-05-09 |
0.7460 EUR |
42,481.0540 EOS |
0.7423 EUR |
0.7356 EUR |
0.7566 EUR |
0.7566 EUR |
| 2024-05-08 |
0.7389 EUR |
49,725.2748 EOS |
0.7323 EUR |
0.7259 EUR |
0.7535 EUR |
0.7395 EUR |
| 2024-05-07 |
0.7526 EUR |
45,432.4924 EOS |
0.7579 EUR |
0.7389 EUR |
0.7633 EUR |
0.7426 EUR |
| 2024-05-06 |
0.7722 EUR |
33,863.1470 EOS |
0.7687 EUR |
0.7572 EUR |
0.7877 EUR |
0.7621 EUR |
| 2024-05-05 |
0.7642 EUR |
51,868.3178 EOS |
0.7618 EUR |
0.7526 EUR |
0.7701 EUR |
0.7682 EUR |
| 2024-05-04 |
0.7657 EUR |
21,715.5121 EOS |
0.7689 EUR |
0.7611 EUR |
0.7729 EUR |
0.7612 EUR |
| 2024-05-03 |
0.7598 EUR |
61,078.6126 EOS |
0.7634 EUR |
0.7470 EUR |
0.7802 EUR |
0.7725 EUR |
| 2024-05-02 |
0.7441 EUR |
59,782.6280 EOS |
0.7149 EUR |
0.7113 EUR |
0.7750 EUR |
0.7732 EUR |
| 2024-05-01 |
0.6976 EUR |
185,608.0288 EOS |
0.7046 EUR |
0.6665 EUR |
0.7293 EUR |
0.7261 EUR |
| 2024-04-30 |
0.7065 EUR |
143,269.8718 EOS |
0.7566 EUR |
0.6939 EUR |
0.7673 EUR |
0.7054 EUR |
| 2024-04-29 |
0.7345 EUR |
40,436.1919 EOS |
0.7393 EUR |
0.7218 EUR |
0.7502 EUR |
0.7480 EUR |
| 2024-04-28 |
0.7466 EUR |
62,151.0672 EOS |
0.7532 EUR |
0.7358 EUR |
0.7731 EUR |
0.7358 EUR |
| 2024-04-27 |
0.7636 EUR |
24,145.6202 EOS |
0.7714 EUR |
0.7490 EUR |
0.7822 EUR |
0.7604 EUR |
| 2024-04-26 |
0.7640 EUR |
52,279.7917 EOS |
0.7810 EUR |
0.7463 EUR |
0.7929 EUR |
0.7914 EUR |
| 2024-04-25 |
0.8396 EUR |
590,782.2999 EOS |
0.7680 EUR |
0.7680 EUR |
0.8974 EUR |
0.7928 EUR |
| 2024-04-24 |
0.7851 EUR |
72,021.5580 EOS |
0.7826 EUR |
0.7602 EUR |
0.8218 EUR |
0.7690 EUR |
| 2024-04-23 |
0.7863 EUR |
25,652.4293 EOS |
0.7984 EUR |
0.7803 EUR |
0.7993 EUR |
0.7870 EUR |
| 2024-04-22 |
0.7911 EUR |
211,372.7185 EOS |
0.7632 EUR |
0.7616 EUR |
0.8110 EUR |
0.7999 EUR |
| 2024-04-21 |
0.7668 EUR |
46,117.9715 EOS |
0.7718 EUR |
0.7524 EUR |
0.7790 EUR |
0.7642 EUR |
| 2024-04-20 |
0.7511 EUR |
42,047.6080 EOS |
0.7304 EUR |
0.7289 EUR |
0.7806 EUR |
0.7743 EUR |
| 2024-04-19 |
0.7159 EUR |
73,376.2306 EOS |
0.7160 EUR |
0.6682 EUR |
0.7443 EUR |
0.7367 EUR |
| 2024-04-18 |
0.6890 EUR |
81,553.1906 EOS |
0.6873 EUR |
0.6726 EUR |
0.7158 EUR |
0.7137 EUR |
| 2024-04-17 |
0.6873 EUR |
123,155.8929 EOS |
0.7071 EUR |
0.6646 EUR |
0.7127 EUR |
0.6932 EUR |