Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
4.8489 EUR |
35,710.9104 EOS |
4.7857 EUR |
4.7420 EUR |
4.9098 EUR |
4.8545 EUR |
| 2018-04-07 |
4.8156 EUR |
80,402.7347 EOS |
4.7491 EUR |
4.7200 EUR |
4.8763 EUR |
4.7857 EUR |
| 2018-04-06 |
4.8106 EUR |
237,010.2846 EOS |
5.1503 EUR |
4.6602 EUR |
5.1899 EUR |
4.7491 EUR |
| 2018-04-05 |
4.8131 EUR |
366,587.8337 EOS |
4.5975 EUR |
4.4223 EUR |
5.2331 EUR |
5.1503 EUR |
| 2018-04-04 |
4.6279 EUR |
292,154.7145 EOS |
4.9400 EUR |
4.2000 EUR |
4.9600 EUR |
4.5975 EUR |
| 2018-04-03 |
4.8450 EUR |
292,480.2615 EOS |
4.6840 EUR |
4.6840 EUR |
5.0600 EUR |
4.9500 EUR |
| 2018-04-02 |
4.6528 EUR |
215,423.9419 EOS |
4.5301 EUR |
4.4608 EUR |
4.7699 EUR |
4.6840 EUR |
| 2018-04-01 |
4.4994 EUR |
269,245.7931 EOS |
4.7911 EUR |
4.1800 EUR |
4.8631 EUR |
4.5301 EUR |
| 2018-03-31 |
4.8760 EUR |
184,347.9192 EOS |
4.8697 EUR |
4.7499 EUR |
4.9984 EUR |
4.7911 EUR |
| 2018-03-30 |
4.7636 EUR |
387,982.7874 EOS |
4.7669 EUR |
4.6032 EUR |
4.9949 EUR |
4.8697 EUR |
| 2018-03-29 |
4.8331 EUR |
306,312.4906 EOS |
5.0001 EUR |
4.6242 EUR |
5.1300 EUR |
4.7669 EUR |
| 2018-03-28 |
5.0534 EUR |
223,180.2200 EOS |
4.6947 EUR |
4.5900 EUR |
5.2899 EUR |
5.0001 EUR |
| 2018-03-27 |
4.7816 EUR |
322,804.5790 EOS |
4.6777 EUR |
4.2000 EUR |
5.3000 EUR |
4.6900 EUR |
| 2018-03-26 |
4.7400 EUR |
339,290.0486 EOS |
5.2371 EUR |
4.2300 EUR |
5.2826 EUR |
4.6777 EUR |
| 2018-03-25 |
5.2962 EUR |
51,488.7764 EOS |
5.2610 EUR |
5.1800 EUR |
5.4844 EUR |
5.2371 EUR |
| 2018-03-24 |
5.5374 EUR |
176,200.9779 EOS |
5.6311 EUR |
5.2601 EUR |
5.7500 EUR |
5.2610 EUR |
| 2018-03-23 |
5.4460 EUR |
314,700.2076 EOS |
5.5328 EUR |
5.0802 EUR |
5.7600 EUR |
5.7012 EUR |
| 2018-03-22 |
5.5443 EUR |
727,851.0835 EOS |
5.6000 EUR |
5.0000 EUR |
5.9200 EUR |
5.5328 EUR |
| 2018-03-21 |
5.2797 EUR |
540,427.8171 EOS |
4.9592 EUR |
4.7601 EUR |
5.9699 EUR |
5.6999 EUR |
| 2018-03-20 |
4.7166 EUR |
533,419.0163 EOS |
5.0800 EUR |
4.1300 EUR |
5.2399 EUR |
4.9592 EUR |
| 2018-03-19 |
4.3262 EUR |
456,450.6445 EOS |
3.7502 EUR |
3.6700 EUR |
5.0800 EUR |
5.0800 EUR |
| 2018-03-18 |
3.4563 EUR |
247,974.5953 EOS |
3.7162 EUR |
3.1516 EUR |
3.7927 EUR |
3.7817 EUR |
| 2018-03-17 |
3.8846 EUR |
82,549.7643 EOS |
4.1056 EUR |
3.6232 EUR |
4.1700 EUR |
3.7162 EUR |
| 2018-03-16 |
4.1595 EUR |
81,102.1411 EOS |
4.1800 EUR |
3.9900 EUR |
4.3200 EUR |
4.1056 EUR |
| 2018-03-15 |
4.1249 EUR |
221,615.3938 EOS |
4.2600 EUR |
3.8702 EUR |
4.3682 EUR |
4.1800 EUR |
| 2018-03-14 |
4.4244 EUR |
102,959.1583 EOS |
4.6901 EUR |
4.1200 EUR |
4.7885 EUR |
4.2600 EUR |
| 2018-03-13 |
4.6711 EUR |
54,929.7902 EOS |
4.6500 EUR |
4.5100 EUR |
4.8198 EUR |
4.7199 EUR |
| 2018-03-12 |
4.7712 EUR |
86,925.9352 EOS |
4.9119 EUR |
4.5000 EUR |
5.0400 EUR |
4.6500 EUR |
| 2018-03-11 |
4.7318 EUR |
75,654.9004 EOS |
4.6070 EUR |
4.4260 EUR |
5.0999 EUR |
4.9119 EUR |
| 2018-03-10 |
4.8808 EUR |
143,745.8683 EOS |
4.9500 EUR |
4.5602 EUR |
5.2900 EUR |
4.6070 EUR |
| 2018-03-09 |
4.5663 EUR |
213,047.1873 EOS |
4.9403 EUR |
4.2400 EUR |
4.9992 EUR |
4.9800 EUR |
| 2018-03-08 |
5.0691 EUR |
149,742.6830 EOS |
5.2250 EUR |
4.7500 EUR |
5.5000 EUR |
4.9403 EUR |
| 2018-03-07 |
5.2915 EUR |
229,494.1102 EOS |
5.7798 EUR |
4.7200 EUR |
6.4900 EUR |
5.1704 EUR |
| 2018-03-06 |
6.0078 EUR |
104,711.3895 EOS |
6.3881 EUR |
5.6201 EUR |
6.4100 EUR |
5.7798 EUR |
| 2018-03-05 |
6.5716 EUR |
69,811.3006 EOS |
6.5697 EUR |
6.3851 EUR |
6.7600 EUR |
6.3881 EUR |
| 2018-03-04 |
6.3749 EUR |
43,221.6100 EOS |
6.4531 EUR |
6.2670 EUR |
6.5900 EUR |
6.5710 EUR |
| 2018-03-03 |
6.5294 EUR |
55,072.5006 EOS |
6.5096 EUR |
6.3050 EUR |
6.7282 EUR |
6.4531 EUR |
| 2018-03-02 |
6.6196 EUR |
115,062.8543 EOS |
6.9171 EUR |
6.4101 EUR |
7.0299 EUR |
6.5096 EUR |
| 2018-03-01 |
6.8588 EUR |
40,689.7514 EOS |
6.6800 EUR |
6.6238 EUR |
6.9799 EUR |
6.9064 EUR |
| 2018-02-28 |
6.9955 EUR |
113,284.0973 EOS |
6.8300 EUR |
6.6800 EUR |
7.5000 EUR |
6.6800 EUR |
| 2018-02-27 |
6.9320 EUR |
96,104.3454 EOS |
6.5500 EUR |
6.3700 EUR |
7.2899 EUR |
6.8321 EUR |
| 2018-02-26 |
6.4390 EUR |
110,274.7774 EOS |
6.2799 EUR |
6.0201 EUR |
6.7589 EUR |
6.5572 EUR |
| 2018-02-25 |
6.2668 EUR |
33,273.8940 EOS |
6.4655 EUR |
6.1200 EUR |
6.5699 EUR |
6.2799 EUR |
| 2018-02-24 |
6.5223 EUR |
94,141.6544 EOS |
6.7300 EUR |
6.1700 EUR |
6.9200 EUR |
6.4655 EUR |
| 2018-02-23 |
6.6797 EUR |
92,033.1803 EOS |
6.3005 EUR |
6.1700 EUR |
6.9899 EUR |
6.7300 EUR |
| 2018-02-22 |
6.4494 EUR |
107,327.4188 EOS |
6.7700 EUR |
6.0906 EUR |
7.2449 EUR |
6.3005 EUR |
| 2018-02-21 |
6.8647 EUR |
101,069.0493 EOS |
7.1926 EUR |
6.4805 EUR |
7.4863 EUR |
6.7700 EUR |
| 2018-02-20 |
7.5928 EUR |
115,821.3393 EOS |
7.7378 EUR |
7.0000 EUR |
8.0000 EUR |
7.3849 EUR |
| 2018-02-19 |
7.6703 EUR |
58,872.7523 EOS |
7.5183 EUR |
7.3343 EUR |
7.8981 EUR |
7.7378 EUR |
| 2018-02-18 |
7.6992 EUR |
43,678.5882 EOS |
8.0800 EUR |
7.0000 EUR |
8.4000 EUR |
7.5183 EUR |