Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-16 |
1.0504 EUR |
803,885.8818 EOS |
1.1274 EUR |
0.9250 EUR |
1.1500 EUR |
1.0860 EUR |
| 2017-07-15 |
1.2042 EUR |
875,016.4019 EOS |
1.3300 EUR |
1.1110 EUR |
1.3385 EUR |
1.1275 EUR |
| 2017-07-14 |
1.3859 EUR |
771,229.0700 EOS |
1.4701 EUR |
1.2960 EUR |
1.5129 EUR |
1.3389 EUR |
| 2017-07-13 |
1.5728 EUR |
735,977.7928 EOS |
1.7400 EUR |
1.4138 EUR |
1.7699 EUR |
1.4702 EUR |
| 2017-07-12 |
1.5688 EUR |
1,274,721.6728 EOS |
1.3399 EUR |
1.2560 EUR |
1.8400 EUR |
1.7599 EUR |
| 2017-07-11 |
1.4004 EUR |
1,533,629.5534 EOS |
1.4900 EUR |
1.2160 EUR |
1.6400 EUR |
1.3348 EUR |
| 2017-07-10 |
1.7793 EUR |
736,450.2508 EOS |
1.9799 EUR |
1.3200 EUR |
1.9996 EUR |
1.4851 EUR |
| 2017-07-09 |
2.0404 EUR |
639,041.6759 EOS |
2.1111 EUR |
1.8450 EUR |
2.2499 EUR |
1.9483 EUR |
| 2017-07-08 |
2.0746 EUR |
1,175,139.0869 EOS |
2.3447 EUR |
1.7600 EUR |
2.4899 EUR |
2.1111 EUR |
| 2017-07-07 |
2.5059 EUR |
916,820.2332 EOS |
2.8600 EUR |
2.3200 EUR |
2.8999 EUR |
2.3500 EUR |
| 2017-07-06 |
2.8717 EUR |
1,029,182.2206 EOS |
2.5000 EUR |
2.4820 EUR |
3.1700 EUR |
2.8600 EUR |
| 2017-07-05 |
2.5516 EUR |
992,022.6514 EOS |
2.7908 EUR |
2.3300 EUR |
2.9592 EUR |
2.5000 EUR |
| 2017-07-04 |
2.9368 EUR |
2,990,150.0054 EOS |
3.7003 EUR |
2.2549 EUR |
3.9600 EUR |
2.8556 EUR |
| 2017-07-03 |
4.0641 EUR |
4,048,980.8486 EOS |
2.8300 EUR |
1.9000 EUR |
6.2000 EUR |
3.7599 EUR |
| 2017-07-02 |
1.8453 EUR |
3,083,020.2586 EOS |
1.0887 EUR |
0.8688 EUR |
3.3000 EUR |
2.8250 EUR |
| 2017-07-01 |
1.4392 EUR |
875,653.6345 EOS |
2.0000 EUR |
0.6000 EUR |
2.0000 EUR |
1.0898 EUR |