Identifier on Kraken: EOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7316 EUR |
396,519.5808 EOS |
0.7387 EUR |
0.7156 EUR |
0.7459 EUR |
0.7450 EUR |
| 2024-02-25 |
0.7331 EUR |
239,871.1454 EOS |
0.7398 EUR |
0.7267 EUR |
0.7404 EUR |
0.7389 EUR |
| 2024-02-24 |
0.7406 EUR |
477,769.5326 EOS |
0.7401 EUR |
0.7234 EUR |
0.7611 EUR |
0.7407 EUR |
| 2024-02-23 |
0.7313 EUR |
688,535.9725 EOS |
0.7183 EUR |
0.6993 EUR |
0.8138 EUR |
0.7499 EUR |
| 2024-02-22 |
0.7104 EUR |
176,026.6429 EOS |
0.7068 EUR |
0.6942 EUR |
0.7234 EUR |
0.7133 EUR |
| 2024-02-21 |
0.7121 EUR |
156,590.6582 EOS |
0.7378 EUR |
0.6822 EUR |
0.7379 EUR |
0.7047 EUR |
| 2024-02-20 |
0.7266 EUR |
499,039.3059 EOS |
0.7352 EUR |
0.6957 EUR |
0.7482 EUR |
0.7354 EUR |
| 2024-02-19 |
0.7262 EUR |
129,950.2142 EOS |
0.7235 EUR |
0.7173 EUR |
0.7366 EUR |
0.7332 EUR |
| 2024-02-18 |
0.7198 EUR |
422,470.3615 EOS |
0.7127 EUR |
0.7083 EUR |
0.7284 EUR |
0.7160 EUR |
| 2024-02-17 |
0.7068 EUR |
177,422.9894 EOS |
0.7120 EUR |
0.6890 EUR |
0.7167 EUR |
0.7109 EUR |
| 2024-02-16 |
0.7135 EUR |
238,493.9078 EOS |
0.7161 EUR |
0.6955 EUR |
0.7279 EUR |
0.7074 EUR |
| 2024-02-15 |
0.7153 EUR |
217,129.0184 EOS |
0.7092 EUR |
0.7053 EUR |
0.7287 EUR |
0.7160 EUR |
| 2024-02-14 |
0.6944 EUR |
100,110.3770 EOS |
0.6867 EUR |
0.6833 EUR |
0.7100 EUR |
0.7073 EUR |
| 2024-02-13 |
0.6910 EUR |
215,356.0458 EOS |
0.6998 EUR |
0.6764 EUR |
0.7032 EUR |
0.6880 EUR |
| 2024-02-12 |
0.6884 EUR |
117,443.0678 EOS |
0.6786 EUR |
0.6665 EUR |
0.7035 EUR |
0.7015 EUR |
| 2024-02-11 |
0.6827 EUR |
42,013.2073 EOS |
0.6779 EUR |
0.6751 EUR |
0.6909 EUR |
0.6767 EUR |
| 2024-02-10 |
0.6796 EUR |
63,712.9116 EOS |
0.6880 EUR |
0.6720 EUR |
0.6889 EUR |
0.6786 EUR |
| 2024-02-09 |
0.6881 EUR |
326,915.4748 EOS |
0.6691 EUR |
0.6691 EUR |
0.6969 EUR |
0.6909 EUR |
| 2024-02-08 |
0.6700 EUR |
268,757.6177 EOS |
0.6676 EUR |
0.6620 EUR |
0.6744 EUR |
0.6690 EUR |
| 2024-02-07 |
0.6601 EUR |
115,090.9678 EOS |
0.6636 EUR |
0.6532 EUR |
0.6720 EUR |
0.6687 EUR |
| 2024-02-06 |
0.6652 EUR |
247,808.9820 EOS |
0.6611 EUR |
0.6611 EUR |
0.6731 EUR |
0.6672 EUR |
| 2024-02-05 |
0.6543 EUR |
175,618.4081 EOS |
0.6465 EUR |
0.6382 EUR |
0.6606 EUR |
0.6537 EUR |
| 2024-02-04 |
0.6563 EUR |
205,378.7362 EOS |
0.6704 EUR |
0.6425 EUR |
0.6704 EUR |
0.6466 EUR |
| 2024-02-03 |
0.6638 EUR |
151,436.3566 EOS |
0.6618 EUR |
0.6575 EUR |
0.6760 EUR |
0.6707 EUR |
| 2024-02-02 |
0.6475 EUR |
73,849.7857 EOS |
0.6477 EUR |
0.6433 EUR |
0.6609 EUR |
0.6590 EUR |
| 2024-02-01 |
0.6379 EUR |
323,782.5990 EOS |
0.6387 EUR |
0.6262 EUR |
0.6472 EUR |
0.6472 EUR |
| 2024-01-31 |
0.6428 EUR |
237,930.5803 EOS |
0.6477 EUR |
0.6261 EUR |
0.6498 EUR |
0.6376 EUR |
| 2024-01-30 |
0.6638 EUR |
77,442.1706 EOS |
0.6592 EUR |
0.6544 EUR |
0.6691 EUR |
0.6588 EUR |
| 2024-01-29 |
0.6563 EUR |
150,074.9474 EOS |
0.6539 EUR |
0.6442 EUR |
0.6665 EUR |
0.6642 EUR |
| 2024-01-28 |
0.6633 EUR |
256,462.1261 EOS |
0.6561 EUR |
0.6489 EUR |
0.6767 EUR |
0.6562 EUR |
| 2024-01-27 |
0.6511 EUR |
85,728.1750 EOS |
0.6492 EUR |
0.6425 EUR |
0.6556 EUR |
0.6556 EUR |
| 2024-01-26 |
0.6407 EUR |
101,824.5308 EOS |
0.6307 EUR |
0.6307 EUR |
0.6515 EUR |
0.6485 EUR |
| 2024-01-25 |
0.6264 EUR |
101,780.0918 EOS |
0.6341 EUR |
0.6206 EUR |
0.6384 EUR |
0.6369 EUR |
| 2024-01-24 |
0.6233 EUR |
97,065.4321 EOS |
0.6242 EUR |
0.6180 EUR |
0.6338 EUR |
0.6338 EUR |
| 2024-01-23 |
0.6189 EUR |
331,261.2716 EOS |
0.6350 EUR |
0.5921 EUR |
0.6451 EUR |
0.6119 EUR |
| 2024-01-22 |
0.6405 EUR |
480,497.9240 EOS |
0.6608 EUR |
0.6213 EUR |
0.6631 EUR |
0.6347 EUR |
| 2024-01-21 |
0.6713 EUR |
49,749.3502 EOS |
0.6667 EUR |
0.6640 EUR |
0.6729 EUR |
0.6664 EUR |
| 2024-01-20 |
0.6589 EUR |
218,108.4196 EOS |
0.6629 EUR |
0.6528 EUR |
0.6679 EUR |
0.6679 EUR |
| 2024-01-19 |
0.6428 EUR |
153,999.4037 EOS |
0.6598 EUR |
0.6245 EUR |
0.6648 EUR |
0.6570 EUR |
| 2024-01-18 |
0.6789 EUR |
176,433.0764 EOS |
0.6988 EUR |
0.6501 EUR |
0.6988 EUR |
0.6605 EUR |
| 2024-01-17 |
0.6988 EUR |
123,459.7323 EOS |
0.7119 EUR |
0.6906 EUR |
0.7146 EUR |
0.6976 EUR |
| 2024-01-16 |
0.7115 EUR |
232,095.8607 EOS |
0.7121 EUR |
0.6949 EUR |
0.7193 EUR |
0.7136 EUR |
| 2024-01-15 |
0.7102 EUR |
209,834.5513 EOS |
0.6812 EUR |
0.6812 EUR |
0.7341 EUR |
0.7000 EUR |
| 2024-01-14 |
0.6927 EUR |
104,065.2904 EOS |
0.6987 EUR |
0.6839 EUR |
0.7043 EUR |
0.6972 EUR |
| 2024-01-13 |
0.6983 EUR |
39,302.3998 EOS |
0.7043 EUR |
0.6813 EUR |
0.7069 EUR |
0.7024 EUR |
| 2024-01-12 |
0.7110 EUR |
438,855.5657 EOS |
0.7164 EUR |
0.6833 EUR |
0.7409 EUR |
0.7064 EUR |
| 2024-01-11 |
0.7119 EUR |
342,922.6897 EOS |
0.6863 EUR |
0.6793 EUR |
0.7358 EUR |
0.7159 EUR |
| 2024-01-10 |
0.6572 EUR |
785,690.5137 EOS |
0.6474 EUR |
0.6321 EUR |
0.6966 EUR |
0.6952 EUR |
| 2024-01-09 |
0.6463 EUR |
526,345.7691 EOS |
0.6744 EUR |
0.6269 EUR |
0.6762 EUR |
0.6387 EUR |
| 2024-01-08 |
0.6509 EUR |
281,953.7635 EOS |
0.6443 EUR |
0.6131 EUR |
0.6772 EUR |
0.6772 EUR |