Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0536 USD |
16,902.6441 EOS |
1.0586 USD |
1.0262 USD |
1.0661 USD |
1.0345 USD |
| 2023-02-11 |
1.0501 USD |
34,449.2864 EOS |
1.0529 USD |
1.0419 USD |
1.0569 USD |
1.0563 USD |
| 2023-02-10 |
1.0551 USD |
132,339.1720 EOS |
1.0403 USD |
1.0305 USD |
1.0699 USD |
1.0625 USD |
| 2023-02-09 |
1.0971 USD |
474,053.9288 EOS |
1.0850 USD |
1.0272 USD |
1.1570 USD |
1.0377 USD |
| 2023-02-08 |
1.1079 USD |
98,909.4072 EOS |
1.1142 USD |
1.0696 USD |
1.1221 USD |
1.0846 USD |
| 2023-02-07 |
1.0937 USD |
146,309.6438 EOS |
1.0593 USD |
1.0593 USD |
1.1156 USD |
1.1117 USD |
| 2023-02-06 |
1.0797 USD |
69,782.9695 EOS |
1.0842 USD |
1.0677 USD |
1.0945 USD |
1.0788 USD |
| 2023-02-05 |
1.0894 USD |
97,533.7664 EOS |
1.1083 USD |
1.0649 USD |
1.1258 USD |
1.0808 USD |
| 2023-02-04 |
1.1154 USD |
170,295.9833 EOS |
1.0947 USD |
1.0852 USD |
1.1341 USD |
1.1161 USD |
| 2023-02-03 |
1.0869 USD |
108,917.4978 EOS |
1.0714 USD |
1.0637 USD |
1.1032 USD |
1.0923 USD |
| 2023-02-02 |
1.0920 USD |
218,683.3853 EOS |
1.0789 USD |
1.0654 USD |
1.1180 USD |
1.0738 USD |
| 2023-02-01 |
1.0403 USD |
193,028.0518 EOS |
1.0629 USD |
1.0112 USD |
1.0830 USD |
1.0828 USD |
| 2023-01-31 |
1.0598 USD |
80,936.8373 EOS |
1.0482 USD |
1.0431 USD |
1.0827 USD |
1.0559 USD |
| 2023-01-30 |
1.0664 USD |
257,054.2269 EOS |
1.1182 USD |
1.0256 USD |
1.1424 USD |
1.0446 USD |
| 2023-01-29 |
1.1039 USD |
87,408.3494 EOS |
1.0898 USD |
1.0863 USD |
1.1162 USD |
1.1103 USD |
| 2023-01-28 |
1.1006 USD |
89,529.6895 EOS |
1.1160 USD |
1.0731 USD |
1.1219 USD |
1.0912 USD |
| 2023-01-27 |
1.1109 USD |
360,420.8674 EOS |
1.0898 USD |
1.0759 USD |
1.1267 USD |
1.1113 USD |
| 2023-01-26 |
1.0882 USD |
202,004.2664 EOS |
1.0920 USD |
1.0645 USD |
1.1078 USD |
1.0913 USD |
| 2023-01-25 |
1.0762 USD |
482,479.3858 EOS |
1.0346 USD |
1.0093 USD |
1.1205 USD |
1.0892 USD |
| 2023-01-24 |
1.0749 USD |
127,157.0616 EOS |
1.0962 USD |
1.0310 USD |
1.1104 USD |
1.0456 USD |
| 2023-01-23 |
1.0960 USD |
135,142.3073 EOS |
1.0801 USD |
1.0618 USD |
1.1180 USD |
1.1027 USD |
| 2023-01-22 |
1.0788 USD |
164,006.7376 EOS |
1.0315 USD |
1.0262 USD |
1.1277 USD |
1.0688 USD |
| 2023-01-21 |
1.0446 USD |
148,448.5289 EOS |
1.0443 USD |
1.0221 USD |
1.0617 USD |
1.0461 USD |
| 2023-01-20 |
1.0029 USD |
90,815.5600 EOS |
0.9805 USD |
0.9712 USD |
1.0433 USD |
1.0392 USD |
| 2023-01-19 |
0.9694 USD |
64,989.3381 EOS |
0.9629 USD |
0.9554 USD |
0.9808 USD |
0.9736 USD |
| 2023-01-18 |
0.9697 USD |
372,667.5340 EOS |
1.0235 USD |
0.9305 USD |
1.0414 USD |
0.9632 USD |
| 2023-01-17 |
1.0386 USD |
227,093.8949 EOS |
1.0331 USD |
1.0200 USD |
1.0490 USD |
1.0239 USD |
| 2023-01-16 |
1.0334 USD |
301,857.5125 EOS |
1.0635 USD |
1.0071 USD |
1.0788 USD |
1.0365 USD |
| 2023-01-15 |
1.0572 USD |
160,536.7895 EOS |
1.0556 USD |
1.0305 USD |
1.0928 USD |
1.0580 USD |
| 2023-01-14 |
1.0437 USD |
273,265.3793 EOS |
1.0111 USD |
1.0082 USD |
1.0819 USD |
1.0426 USD |
| 2023-01-13 |
0.9928 USD |
157,613.3850 EOS |
0.9914 USD |
0.9700 USD |
1.0153 USD |
1.0098 USD |
| 2023-01-12 |
0.9775 USD |
307,380.2665 EOS |
0.9800 USD |
0.9387 USD |
0.9987 USD |
0.9903 USD |
| 2023-01-11 |
0.9630 USD |
160,526.8340 EOS |
0.9489 USD |
0.9325 USD |
0.9939 USD |
0.9599 USD |
| 2023-01-10 |
0.9444 USD |
78,716.8657 EOS |
0.9359 USD |
0.9255 USD |
0.9543 USD |
0.9459 USD |
| 2023-01-09 |
0.9347 USD |
142,957.3091 EOS |
0.9115 USD |
0.9104 USD |
0.9477 USD |
0.9293 USD |
| 2023-01-08 |
0.8884 USD |
150,313.3316 EOS |
0.8894 USD |
0.8805 USD |
0.9066 USD |
0.9066 USD |
| 2023-01-07 |
0.8941 USD |
77,143.1378 EOS |
0.8935 USD |
0.8832 USD |
0.8999 USD |
0.8843 USD |
| 2023-01-06 |
0.8799 USD |
140,494.8868 EOS |
0.8923 USD |
0.8709 USD |
0.8978 USD |
0.8961 USD |
| 2023-01-05 |
0.8950 USD |
45,135.8342 EOS |
0.9077 USD |
0.8866 USD |
0.9101 USD |
0.8942 USD |
| 2023-01-04 |
0.8982 USD |
156,728.0450 EOS |
0.8782 USD |
0.8766 USD |
0.9138 USD |
0.9049 USD |
| 2023-01-03 |
0.8719 USD |
50,225.3194 EOS |
0.8817 USD |
0.8696 USD |
0.8865 USD |
0.8773 USD |
| 2023-01-02 |
0.8854 USD |
60,364.4547 EOS |
0.8769 USD |
0.8662 USD |
0.8960 USD |
0.8803 USD |
| 2023-01-01 |
0.8609 USD |
133,210.6932 EOS |
0.8595 USD |
0.8562 USD |
0.8806 USD |
0.8806 USD |
| 2022-12-31 |
0.8643 USD |
34,119.4818 EOS |
0.8627 USD |
0.8570 USD |
0.8708 USD |
0.8612 USD |
| 2022-12-30 |
0.8566 USD |
100,561.9954 EOS |
0.8636 USD |
0.8473 USD |
0.8674 USD |
0.8629 USD |
| 2022-12-29 |
0.8625 USD |
139,139.4912 EOS |
0.8717 USD |
0.8490 USD |
0.8750 USD |
0.8563 USD |
| 2022-12-28 |
0.8801 USD |
131,989.8229 EOS |
0.8972 USD |
0.8691 USD |
0.8976 USD |
0.8698 USD |
| 2022-12-27 |
0.8914 USD |
85,129.1210 EOS |
0.8818 USD |
0.8818 USD |
0.9057 USD |
0.8891 USD |
| 2022-12-26 |
0.8787 USD |
16,279.3649 EOS |
0.8782 USD |
0.8696 USD |
0.8832 USD |
0.8808 USD |
| 2022-12-25 |
0.8680 USD |
32,001.2788 EOS |
0.8796 USD |
0.8587 USD |
0.8814 USD |
0.8740 USD |