Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
4.6789 USD |
917,900.0470 EOS |
4.8801 USD |
4.4992 USD |
4.9410 USD |
4.7456 USD |
| 2021-09-12 |
4.8086 USD |
366,234.3567 EOS |
4.6692 USD |
4.5771 USD |
4.9444 USD |
4.9031 USD |
| 2021-09-11 |
4.7116 USD |
414,995.8765 EOS |
4.5677 USD |
4.5520 USD |
4.7854 USD |
4.6618 USD |
| 2021-09-10 |
4.7493 USD |
1,022,617.3971 EOS |
4.8120 USD |
4.4649 USD |
5.0500 USD |
4.4933 USD |
| 2021-09-09 |
4.8160 USD |
835,580.5579 EOS |
4.7434 USD |
4.6639 USD |
4.9500 USD |
4.8058 USD |
| 2021-09-08 |
4.7169 USD |
834,060.7173 EOS |
4.8513 USD |
4.4300 USD |
4.9638 USD |
4.8320 USD |
| 2021-09-07 |
5.2741 USD |
3,228,924.3600 EOS |
6.2207 USD |
4.3000 USD |
6.2490 USD |
4.8480 USD |
| 2021-09-06 |
6.1814 USD |
1,096,611.2093 EOS |
6.2687 USD |
5.8916 USD |
6.4191 USD |
6.2214 USD |
| 2021-09-05 |
6.0347 USD |
751,517.7678 EOS |
5.7042 USD |
5.5346 USD |
6.3263 USD |
6.3050 USD |
| 2021-09-04 |
5.7187 USD |
745,347.7717 EOS |
5.6670 USD |
5.5547 USD |
5.8848 USD |
5.7264 USD |
| 2021-09-03 |
5.5190 USD |
812,633.0306 EOS |
5.2630 USD |
5.1390 USD |
5.7372 USD |
5.6850 USD |
| 2021-09-02 |
5.2974 USD |
452,223.4952 EOS |
5.3140 USD |
5.1811 USD |
5.3834 USD |
5.3139 USD |
| 2021-09-01 |
5.1598 USD |
399,475.6607 EOS |
5.0431 USD |
4.9099 USD |
5.2847 USD |
5.2767 USD |
| 2021-08-31 |
4.9750 USD |
446,584.8687 EOS |
4.8143 USD |
4.7610 USD |
5.0967 USD |
4.9809 USD |
| 2021-08-30 |
4.9620 USD |
230,310.1402 EOS |
5.0595 USD |
4.8060 USD |
5.0758 USD |
4.8755 USD |
| 2021-08-29 |
5.0836 USD |
321,840.7216 EOS |
5.0097 USD |
4.9754 USD |
5.2359 USD |
5.1099 USD |
| 2021-08-28 |
4.9572 USD |
178,837.9808 EOS |
5.0906 USD |
4.8825 USD |
5.1007 USD |
4.9673 USD |
| 2021-08-27 |
4.8922 USD |
502,745.6887 EOS |
4.7407 USD |
4.6312 USD |
5.0817 USD |
5.0817 USD |
| 2021-08-26 |
4.9051 USD |
455,997.2951 EOS |
5.2127 USD |
4.6502 USD |
5.2609 USD |
4.8211 USD |
| 2021-08-25 |
5.1076 USD |
600,896.9008 EOS |
5.0597 USD |
4.9142 USD |
5.2458 USD |
5.2013 USD |
| 2021-08-24 |
5.3044 USD |
643,664.2965 EOS |
5.6170 USD |
4.8900 USD |
5.6912 USD |
5.0650 USD |
| 2021-08-23 |
5.5632 USD |
516,998.2701 EOS |
5.4275 USD |
5.3716 USD |
5.7214 USD |
5.6218 USD |
| 2021-08-22 |
5.4102 USD |
276,759.9891 EOS |
5.3650 USD |
5.2138 USD |
5.5425 USD |
5.3608 USD |
| 2021-08-21 |
5.4368 USD |
291,000.0226 EOS |
5.4646 USD |
5.2775 USD |
5.6367 USD |
5.4008 USD |
| 2021-08-20 |
5.3115 USD |
360,803.1564 EOS |
5.2526 USD |
5.1869 USD |
5.4489 USD |
5.3820 USD |
| 2021-08-19 |
4.9660 USD |
486,047.1575 EOS |
4.9895 USD |
4.8120 USD |
5.2400 USD |
5.2111 USD |
| 2021-08-18 |
4.9754 USD |
762,297.4203 EOS |
5.0584 USD |
4.7356 USD |
5.1682 USD |
5.0929 USD |
| 2021-08-17 |
5.4297 USD |
913,107.5539 EOS |
5.5161 USD |
5.0131 USD |
5.6785 USD |
5.1173 USD |
| 2021-08-16 |
5.7254 USD |
765,211.7538 EOS |
5.6956 USD |
5.4446 USD |
5.9362 USD |
5.6134 USD |
| 2021-08-15 |
5.3767 USD |
716,454.3917 EOS |
5.4881 USD |
5.1328 USD |
5.7000 USD |
5.6800 USD |
| 2021-08-14 |
5.2871 USD |
692,886.9614 EOS |
5.1622 USD |
5.0448 USD |
5.4705 USD |
5.3314 USD |
| 2021-08-13 |
4.9110 USD |
392,149.6278 EOS |
4.6578 USD |
4.6147 USD |
5.0495 USD |
5.0465 USD |
| 2021-08-12 |
4.7646 USD |
461,788.9136 EOS |
4.7486 USD |
4.5455 USD |
5.0850 USD |
4.5836 USD |
| 2021-08-11 |
4.7958 USD |
570,386.9922 EOS |
4.5925 USD |
4.5925 USD |
4.9716 USD |
4.7440 USD |
| 2021-08-10 |
4.5543 USD |
355,926.9799 EOS |
4.5283 USD |
4.4092 USD |
4.7113 USD |
4.5771 USD |
| 2021-08-09 |
4.4243 USD |
238,156.1005 EOS |
4.2998 USD |
4.1606 USD |
4.5660 USD |
4.5277 USD |
| 2021-08-08 |
4.4216 USD |
410,740.0151 EOS |
4.5934 USD |
4.2340 USD |
4.6637 USD |
4.3251 USD |
| 2021-08-07 |
4.4994 USD |
608,130.9766 EOS |
4.3186 USD |
4.2852 USD |
4.6524 USD |
4.5653 USD |
| 2021-08-06 |
4.2446 USD |
387,538.2840 EOS |
4.1914 USD |
4.1053 USD |
4.3523 USD |
4.3123 USD |
| 2021-08-05 |
4.1121 USD |
364,495.0728 EOS |
4.1174 USD |
3.9492 USD |
4.2221 USD |
4.2123 USD |
| 2021-08-04 |
4.0375 USD |
163,111.2924 EOS |
4.0098 USD |
3.9260 USD |
4.1499 USD |
4.1316 USD |
| 2021-08-03 |
3.9922 USD |
218,326.3190 EOS |
4.0280 USD |
3.8706 USD |
4.0859 USD |
4.0457 USD |
| 2021-08-02 |
4.0569 USD |
313,070.2554 EOS |
3.9382 USD |
3.8939 USD |
4.1556 USD |
4.0531 USD |
| 2021-08-01 |
4.1291 USD |
413,104.7340 EOS |
4.0750 USD |
3.8587 USD |
4.2303 USD |
3.8632 USD |
| 2021-07-31 |
4.0764 USD |
215,376.5613 EOS |
4.0683 USD |
4.0038 USD |
4.1958 USD |
4.1109 USD |
| 2021-07-30 |
3.9089 USD |
245,904.1348 EOS |
3.9755 USD |
3.7941 USD |
4.0555 USD |
4.0481 USD |
| 2021-07-29 |
3.8819 USD |
145,969.1459 EOS |
3.9029 USD |
3.8008 USD |
3.9265 USD |
3.9222 USD |
| 2021-07-28 |
3.8918 USD |
349,111.6363 EOS |
3.7315 USD |
3.6927 USD |
4.0177 USD |
3.9140 USD |
| 2021-07-27 |
3.7041 USD |
181,958.4658 EOS |
3.6776 USD |
3.6042 USD |
3.7806 USD |
3.7286 USD |
| 2021-07-26 |
3.8587 USD |
693,975.0075 EOS |
3.6606 USD |
3.6466 USD |
3.9900 USD |
3.6945 USD |