Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.7646 USD |
461,788.9136 EOS |
4.7486 USD |
4.5455 USD |
5.0850 USD |
4.5836 USD |
| 2021-08-11 |
4.7958 USD |
570,386.9922 EOS |
4.5925 USD |
4.5925 USD |
4.9716 USD |
4.7440 USD |
| 2021-08-10 |
4.5543 USD |
355,926.9799 EOS |
4.5283 USD |
4.4092 USD |
4.7113 USD |
4.5771 USD |
| 2021-08-09 |
4.4243 USD |
238,156.1005 EOS |
4.2998 USD |
4.1606 USD |
4.5660 USD |
4.5277 USD |
| 2021-08-08 |
4.4216 USD |
410,740.0151 EOS |
4.5934 USD |
4.2340 USD |
4.6637 USD |
4.3251 USD |
| 2021-08-07 |
4.4994 USD |
608,130.9766 EOS |
4.3186 USD |
4.2852 USD |
4.6524 USD |
4.5653 USD |
| 2021-08-06 |
4.2446 USD |
387,538.2840 EOS |
4.1914 USD |
4.1053 USD |
4.3523 USD |
4.3123 USD |
| 2021-08-05 |
4.1121 USD |
364,495.0728 EOS |
4.1174 USD |
3.9492 USD |
4.2221 USD |
4.2123 USD |
| 2021-08-04 |
4.0375 USD |
163,111.2924 EOS |
4.0098 USD |
3.9260 USD |
4.1499 USD |
4.1316 USD |
| 2021-08-03 |
3.9922 USD |
218,326.3190 EOS |
4.0280 USD |
3.8706 USD |
4.0859 USD |
4.0457 USD |
| 2021-08-02 |
4.0569 USD |
313,070.2554 EOS |
3.9382 USD |
3.8939 USD |
4.1556 USD |
4.0531 USD |
| 2021-08-01 |
4.1291 USD |
413,104.7340 EOS |
4.0750 USD |
3.8587 USD |
4.2303 USD |
3.8632 USD |
| 2021-07-31 |
4.0764 USD |
215,376.5613 EOS |
4.0683 USD |
4.0038 USD |
4.1958 USD |
4.1109 USD |
| 2021-07-30 |
3.9089 USD |
245,904.1348 EOS |
3.9755 USD |
3.7941 USD |
4.0555 USD |
4.0481 USD |
| 2021-07-29 |
3.8819 USD |
145,969.1459 EOS |
3.9029 USD |
3.8008 USD |
3.9265 USD |
3.9222 USD |
| 2021-07-28 |
3.8918 USD |
349,111.6363 EOS |
3.7315 USD |
3.6927 USD |
4.0177 USD |
3.9140 USD |
| 2021-07-27 |
3.7041 USD |
181,958.4658 EOS |
3.6776 USD |
3.6042 USD |
3.7806 USD |
3.7286 USD |
| 2021-07-26 |
3.8587 USD |
693,975.0075 EOS |
3.6606 USD |
3.6466 USD |
3.9900 USD |
3.6945 USD |
| 2021-07-25 |
3.6035 USD |
132,008.8619 EOS |
3.6643 USD |
3.5555 USD |
3.6956 USD |
3.6424 USD |
| 2021-07-24 |
3.6713 USD |
227,076.0278 EOS |
3.6363 USD |
3.6206 USD |
3.7403 USD |
3.6571 USD |
| 2021-07-23 |
3.5420 USD |
123,995.7661 EOS |
3.5529 USD |
3.4570 USD |
3.6301 USD |
3.6301 USD |
| 2021-07-22 |
3.5037 USD |
281,289.4892 EOS |
3.5019 USD |
3.4252 USD |
3.5787 USD |
3.5529 USD |
| 2021-07-21 |
3.4389 USD |
436,002.9294 EOS |
3.2576 USD |
3.2134 USD |
3.5664 USD |
3.4875 USD |
| 2021-07-20 |
3.3220 USD |
368,172.4750 EOS |
3.4359 USD |
3.1570 USD |
3.5407 USD |
3.2621 USD |
| 2021-07-19 |
3.5415 USD |
593,745.2402 EOS |
3.6349 USD |
3.4078 USD |
3.6800 USD |
3.4446 USD |
| 2021-07-18 |
3.6780 USD |
73,798.2243 EOS |
3.6567 USD |
3.5648 USD |
3.7747 USD |
3.6503 USD |
| 2021-07-17 |
3.6666 USD |
137,588.6456 EOS |
3.6420 USD |
3.5863 USD |
3.7766 USD |
3.6796 USD |
| 2021-07-16 |
3.6852 USD |
310,672.0777 EOS |
3.6697 USD |
3.5340 USD |
3.8338 USD |
3.7049 USD |
| 2021-07-15 |
3.6501 USD |
322,583.0835 EOS |
3.8016 USD |
3.5704 USD |
3.9155 USD |
3.6980 USD |
| 2021-07-14 |
3.7674 USD |
401,830.6209 EOS |
3.8873 USD |
3.5944 USD |
3.9197 USD |
3.8207 USD |
| 2021-07-13 |
3.9474 USD |
592,730.6066 EOS |
4.1760 USD |
3.7914 USD |
4.2041 USD |
3.8741 USD |
| 2021-07-12 |
4.2265 USD |
996,228.3799 EOS |
4.0756 USD |
4.0468 USD |
4.3788 USD |
4.1844 USD |
| 2021-07-11 |
3.9954 USD |
645,597.4479 EOS |
3.9690 USD |
3.8365 USD |
4.1771 USD |
4.0843 USD |
| 2021-07-10 |
4.0383 USD |
940,467.0567 EOS |
4.2200 USD |
3.8729 USD |
4.4186 USD |
3.9717 USD |
| 2021-07-09 |
3.9679 USD |
1,256,036.8137 EOS |
3.5775 USD |
3.4612 USD |
4.3085 USD |
4.2385 USD |
| 2021-07-08 |
3.6690 USD |
233,987.8795 EOS |
3.8200 USD |
3.5356 USD |
3.8346 USD |
3.5540 USD |
| 2021-07-07 |
3.9215 USD |
433,160.6030 EOS |
3.8711 USD |
3.8401 USD |
3.9767 USD |
3.8401 USD |
| 2021-07-06 |
3.8672 USD |
305,086.6843 EOS |
3.8113 USD |
3.7905 USD |
4.0037 USD |
3.8663 USD |
| 2021-07-05 |
3.9086 USD |
241,569.8550 EOS |
4.0600 USD |
3.7719 USD |
4.0600 USD |
3.8787 USD |
| 2021-07-04 |
4.1029 USD |
396,507.6934 EOS |
4.0517 USD |
3.9543 USD |
4.1900 USD |
4.0600 USD |
| 2021-07-03 |
3.9231 USD |
166,111.7405 EOS |
3.9202 USD |
3.8560 USD |
4.0615 USD |
4.0087 USD |
| 2021-07-02 |
3.8143 USD |
268,639.9937 EOS |
3.9235 USD |
3.7481 USD |
3.9959 USD |
3.9169 USD |
| 2021-07-01 |
4.0113 USD |
340,230.8353 EOS |
4.1396 USD |
3.8582 USD |
4.2041 USD |
3.9422 USD |
| 2021-06-30 |
4.0017 USD |
917,603.6097 EOS |
4.1314 USD |
3.8382 USD |
4.2956 USD |
4.1136 USD |
| 2021-06-29 |
4.1297 USD |
481,231.3851 EOS |
3.8610 USD |
3.8519 USD |
4.2900 USD |
4.1290 USD |
| 2021-06-28 |
3.7774 USD |
482,293.9984 EOS |
3.7788 USD |
3.6936 USD |
3.9441 USD |
3.8485 USD |
| 2021-06-27 |
3.5803 USD |
103,994.7356 EOS |
3.5688 USD |
3.4917 USD |
3.6771 USD |
3.6771 USD |
| 2021-06-26 |
3.4659 USD |
378,307.6457 EOS |
3.5307 USD |
3.3587 USD |
3.6553 USD |
3.5063 USD |
| 2021-06-25 |
3.6969 USD |
882,828.5782 EOS |
3.9212 USD |
3.5055 USD |
4.0129 USD |
3.5760 USD |
| 2021-06-24 |
3.7383 USD |
767,517.4995 EOS |
3.6707 USD |
3.5227 USD |
3.9262 USD |
3.8639 USD |