Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3.6035 USD |
132,008.8619 EOS |
3.6643 USD |
3.5555 USD |
3.6956 USD |
3.6424 USD |
| 2021-07-24 |
3.6713 USD |
227,076.0278 EOS |
3.6363 USD |
3.6206 USD |
3.7403 USD |
3.6571 USD |
| 2021-07-23 |
3.5420 USD |
123,995.7661 EOS |
3.5529 USD |
3.4570 USD |
3.6301 USD |
3.6301 USD |
| 2021-07-22 |
3.5037 USD |
281,289.4892 EOS |
3.5019 USD |
3.4252 USD |
3.5787 USD |
3.5529 USD |
| 2021-07-21 |
3.4389 USD |
436,002.9294 EOS |
3.2576 USD |
3.2134 USD |
3.5664 USD |
3.4875 USD |
| 2021-07-20 |
3.3220 USD |
368,172.4750 EOS |
3.4359 USD |
3.1570 USD |
3.5407 USD |
3.2621 USD |
| 2021-07-19 |
3.5415 USD |
593,745.2402 EOS |
3.6349 USD |
3.4078 USD |
3.6800 USD |
3.4446 USD |
| 2021-07-18 |
3.6780 USD |
73,798.2243 EOS |
3.6567 USD |
3.5648 USD |
3.7747 USD |
3.6503 USD |
| 2021-07-17 |
3.6666 USD |
137,588.6456 EOS |
3.6420 USD |
3.5863 USD |
3.7766 USD |
3.6796 USD |
| 2021-07-16 |
3.6852 USD |
310,672.0777 EOS |
3.6697 USD |
3.5340 USD |
3.8338 USD |
3.7049 USD |
| 2021-07-15 |
3.6501 USD |
322,583.0835 EOS |
3.8016 USD |
3.5704 USD |
3.9155 USD |
3.6980 USD |
| 2021-07-14 |
3.7674 USD |
401,830.6209 EOS |
3.8873 USD |
3.5944 USD |
3.9197 USD |
3.8207 USD |
| 2021-07-13 |
3.9474 USD |
592,730.6066 EOS |
4.1760 USD |
3.7914 USD |
4.2041 USD |
3.8741 USD |
| 2021-07-12 |
4.2265 USD |
996,228.3799 EOS |
4.0756 USD |
4.0468 USD |
4.3788 USD |
4.1844 USD |
| 2021-07-11 |
3.9954 USD |
645,597.4479 EOS |
3.9690 USD |
3.8365 USD |
4.1771 USD |
4.0843 USD |
| 2021-07-10 |
4.0383 USD |
940,467.0567 EOS |
4.2200 USD |
3.8729 USD |
4.4186 USD |
3.9717 USD |
| 2021-07-09 |
3.9679 USD |
1,256,036.8137 EOS |
3.5775 USD |
3.4612 USD |
4.3085 USD |
4.2385 USD |
| 2021-07-08 |
3.6690 USD |
233,987.8795 EOS |
3.8200 USD |
3.5356 USD |
3.8346 USD |
3.5540 USD |
| 2021-07-07 |
3.9215 USD |
433,160.6030 EOS |
3.8711 USD |
3.8401 USD |
3.9767 USD |
3.8401 USD |
| 2021-07-06 |
3.8672 USD |
305,086.6843 EOS |
3.8113 USD |
3.7905 USD |
4.0037 USD |
3.8663 USD |
| 2021-07-05 |
3.9086 USD |
241,569.8550 EOS |
4.0600 USD |
3.7719 USD |
4.0600 USD |
3.8787 USD |
| 2021-07-04 |
4.1029 USD |
396,507.6934 EOS |
4.0517 USD |
3.9543 USD |
4.1900 USD |
4.0600 USD |
| 2021-07-03 |
3.9231 USD |
166,111.7405 EOS |
3.9202 USD |
3.8560 USD |
4.0615 USD |
4.0087 USD |
| 2021-07-02 |
3.8143 USD |
268,639.9937 EOS |
3.9235 USD |
3.7481 USD |
3.9959 USD |
3.9169 USD |
| 2021-07-01 |
4.0113 USD |
340,230.8353 EOS |
4.1396 USD |
3.8582 USD |
4.2041 USD |
3.9422 USD |
| 2021-06-30 |
4.0017 USD |
917,603.6097 EOS |
4.1314 USD |
3.8382 USD |
4.2956 USD |
4.1136 USD |
| 2021-06-29 |
4.1297 USD |
481,231.3851 EOS |
3.8610 USD |
3.8519 USD |
4.2900 USD |
4.1290 USD |
| 2021-06-28 |
3.7774 USD |
482,293.9984 EOS |
3.7788 USD |
3.6936 USD |
3.9441 USD |
3.8485 USD |
| 2021-06-27 |
3.5803 USD |
103,994.7356 EOS |
3.5688 USD |
3.4917 USD |
3.6771 USD |
3.6771 USD |
| 2021-06-26 |
3.4659 USD |
378,307.6457 EOS |
3.5307 USD |
3.3587 USD |
3.6553 USD |
3.5063 USD |
| 2021-06-25 |
3.6969 USD |
882,828.5782 EOS |
3.9212 USD |
3.5055 USD |
4.0129 USD |
3.5760 USD |
| 2021-06-24 |
3.7383 USD |
767,517.4995 EOS |
3.6707 USD |
3.5227 USD |
3.9262 USD |
3.8639 USD |
| 2021-06-23 |
3.6711 USD |
455,529.5066 EOS |
3.3837 USD |
3.3124 USD |
3.8045 USD |
3.6011 USD |
| 2021-06-22 |
3.3638 USD |
1,279,573.3411 EOS |
3.5213 USD |
3.0443 USD |
3.7600 USD |
3.3823 USD |
| 2021-06-21 |
3.9423 USD |
845,492.4806 EOS |
4.5090 USD |
3.5250 USD |
4.5144 USD |
3.5708 USD |
| 2021-06-20 |
4.3468 USD |
445,030.5172 EOS |
4.4559 USD |
4.1096 USD |
4.5264 USD |
4.5101 USD |
| 2021-06-19 |
4.5674 USD |
343,089.5535 EOS |
4.5525 USD |
4.4721 USD |
4.7000 USD |
4.5159 USD |
| 2021-06-18 |
4.6556 USD |
438,478.8660 EOS |
4.8542 USD |
4.4030 USD |
4.8841 USD |
4.5719 USD |
| 2021-06-17 |
4.8832 USD |
280,577.5403 EOS |
4.8615 USD |
4.7595 USD |
5.0744 USD |
4.8389 USD |
| 2021-06-16 |
4.9889 USD |
241,031.1573 EOS |
5.1572 USD |
4.8411 USD |
5.2295 USD |
4.9140 USD |
| 2021-06-15 |
5.2368 USD |
263,651.2622 EOS |
5.2994 USD |
5.1109 USD |
5.3890 USD |
5.2016 USD |
| 2021-06-14 |
5.1118 USD |
271,894.0161 EOS |
5.0994 USD |
4.9600 USD |
5.3179 USD |
5.2332 USD |
| 2021-06-13 |
4.8768 USD |
170,756.6342 EOS |
4.8302 USD |
4.6693 USD |
5.1252 USD |
5.0846 USD |
| 2021-06-12 |
4.7542 USD |
378,730.1785 EOS |
4.8800 USD |
4.5884 USD |
4.9086 USD |
4.8745 USD |
| 2021-06-11 |
5.0523 USD |
365,834.3338 EOS |
5.0763 USD |
4.8657 USD |
5.3793 USD |
4.8657 USD |
| 2021-06-10 |
5.1639 USD |
457,867.8303 EOS |
5.3428 USD |
4.9245 USD |
5.4751 USD |
5.1077 USD |
| 2021-06-09 |
5.0548 USD |
1,186,298.5114 EOS |
5.0433 USD |
4.7796 USD |
5.3914 USD |
5.2734 USD |
| 2021-06-08 |
4.9575 USD |
1,625,917.4795 EOS |
5.1920 USD |
4.5133 USD |
5.2565 USD |
5.0501 USD |
| 2021-06-07 |
5.5183 USD |
861,790.7232 EOS |
5.8454 USD |
5.0701 USD |
5.9644 USD |
5.2603 USD |
| 2021-06-06 |
5.8164 USD |
260,528.5902 EOS |
5.7790 USD |
5.7271 USD |
5.9450 USD |
5.8027 USD |