Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
2.7118 USD |
285,013.6733 EOS |
2.6998 USD |
2.6531 USD |
2.7711 USD |
2.7192 USD |
| 2021-01-23 |
2.7001 USD |
451,620.6809 EOS |
2.6143 USD |
2.5818 USD |
2.7682 USD |
2.7027 USD |
| 2021-01-22 |
2.5888 USD |
552,160.5655 EOS |
2.5423 USD |
2.4311 USD |
2.6821 USD |
2.6279 USD |
| 2021-01-21 |
2.6074 USD |
563,276.5506 EOS |
2.7807 USD |
2.4999 USD |
2.7807 USD |
2.5343 USD |
| 2021-01-20 |
2.7406 USD |
408,769.4197 EOS |
2.7800 USD |
2.6607 USD |
2.8215 USD |
2.7749 USD |
| 2021-01-19 |
2.8642 USD |
533,534.6591 EOS |
2.8153 USD |
2.7844 USD |
2.9260 USD |
2.7979 USD |
| 2021-01-18 |
2.7758 USD |
320,817.0612 EOS |
2.7663 USD |
2.7065 USD |
2.8312 USD |
2.8126 USD |
| 2021-01-17 |
2.7559 USD |
267,982.7757 EOS |
2.7519 USD |
2.6831 USD |
2.8011 USD |
2.7632 USD |
| 2021-01-16 |
2.8138 USD |
547,263.7789 EOS |
2.7617 USD |
2.7054 USD |
2.8848 USD |
2.7855 USD |
| 2021-01-15 |
2.7620 USD |
936,633.9435 EOS |
2.8034 USD |
2.5800 USD |
2.9332 USD |
2.7600 USD |
| 2021-01-14 |
2.7743 USD |
972,832.5914 EOS |
2.7722 USD |
2.6969 USD |
2.8584 USD |
2.8110 USD |
| 2021-01-13 |
2.6826 USD |
491,332.8216 EOS |
2.5962 USD |
2.5278 USD |
2.7888 USD |
2.7722 USD |
| 2021-01-12 |
2.6608 USD |
605,655.4125 EOS |
2.6741 USD |
2.5288 USD |
2.7700 USD |
2.5933 USD |
| 2021-01-11 |
2.7082 USD |
1,867,260.5423 EOS |
3.0612 USD |
2.3900 USD |
3.3900 USD |
2.6757 USD |
| 2021-01-10 |
3.2831 USD |
3,205,325.2628 EOS |
3.6385 USD |
2.8569 USD |
3.9242 USD |
3.0715 USD |
| 2021-01-09 |
3.4613 USD |
1,166,671.9064 EOS |
3.1123 USD |
3.0148 USD |
3.7500 USD |
3.6529 USD |
| 2021-01-08 |
3.0826 USD |
1,204,801.1641 EOS |
3.2039 USD |
2.9140 USD |
3.2500 USD |
3.1286 USD |
| 2021-01-07 |
3.2945 USD |
943,872.8190 EOS |
3.3827 USD |
3.0753 USD |
3.4524 USD |
3.1975 USD |
| 2021-01-06 |
3.2271 USD |
1,302,942.9978 EOS |
2.8972 USD |
2.8537 USD |
3.4647 USD |
3.3779 USD |
| 2021-01-05 |
2.8340 USD |
490,411.4880 EOS |
2.8196 USD |
2.7149 USD |
2.9540 USD |
2.8951 USD |
| 2021-01-04 |
2.8341 USD |
1,617,898.6309 EOS |
2.8041 USD |
2.6073 USD |
3.1270 USD |
2.8171 USD |
| 2021-01-03 |
2.7215 USD |
466,129.9674 EOS |
2.6355 USD |
2.5812 USD |
2.8473 USD |
2.7978 USD |
| 2021-01-02 |
2.6259 USD |
386,076.8377 EOS |
2.6290 USD |
2.5710 USD |
2.7200 USD |
2.6256 USD |
| 2021-01-01 |
2.6384 USD |
189,422.0289 EOS |
2.5978 USD |
2.5779 USD |
2.7335 USD |
2.6374 USD |
| 2020-12-31 |
2.5889 USD |
284,845.2082 EOS |
2.6137 USD |
2.5119 USD |
2.6523 USD |
2.5854 USD |
| 2020-12-30 |
2.5860 USD |
329,785.1897 EOS |
2.6373 USD |
2.5338 USD |
2.6667 USD |
2.6091 USD |
| 2020-12-29 |
2.6332 USD |
345,397.8948 EOS |
2.7562 USD |
2.5023 USD |
2.7840 USD |
2.6366 USD |
| 2020-12-28 |
2.7867 USD |
296,143.9367 EOS |
2.7141 USD |
2.6871 USD |
2.8879 USD |
2.7601 USD |
| 2020-12-27 |
2.6863 USD |
499,972.8092 EOS |
2.5981 USD |
2.4749 USD |
2.8700 USD |
2.7097 USD |
| 2020-12-26 |
2.6009 USD |
409,558.6424 EOS |
2.6636 USD |
2.5182 USD |
2.6910 USD |
2.6067 USD |
| 2020-12-25 |
2.6526 USD |
348,077.3886 EOS |
2.6737 USD |
2.5480 USD |
2.7354 USD |
2.6614 USD |
| 2020-12-24 |
2.4681 USD |
338,685.8649 EOS |
2.3121 USD |
2.2575 USD |
2.6872 USD |
2.6660 USD |
| 2020-12-23 |
2.5019 USD |
792,345.7914 EOS |
2.8961 USD |
1.9900 USD |
2.9085 USD |
2.3138 USD |
| 2020-12-22 |
2.8747 USD |
240,351.1961 EOS |
2.9319 USD |
2.7723 USD |
2.9540 USD |
2.9033 USD |
| 2020-12-21 |
3.0291 USD |
580,080.5347 EOS |
3.1372 USD |
2.9063 USD |
3.2791 USD |
2.9370 USD |
| 2020-12-20 |
3.1762 USD |
537,019.3153 EOS |
3.0567 USD |
3.0092 USD |
3.3325 USD |
3.1327 USD |
| 2020-12-19 |
3.0867 USD |
161,401.3479 EOS |
3.0675 USD |
3.0382 USD |
3.1117 USD |
3.0631 USD |
| 2020-12-18 |
3.0516 USD |
182,555.0881 EOS |
3.0429 USD |
2.9871 USD |
3.1300 USD |
3.0553 USD |
| 2020-12-17 |
3.1060 USD |
543,525.8163 EOS |
3.1072 USD |
2.9627 USD |
3.2594 USD |
3.0475 USD |
| 2020-12-16 |
2.9740 USD |
259,191.9822 EOS |
2.8624 USD |
2.8251 USD |
3.1185 USD |
3.1126 USD |
| 2020-12-15 |
2.8775 USD |
169,114.2135 EOS |
2.8439 USD |
2.8108 USD |
2.9021 USD |
2.8622 USD |
| 2020-12-14 |
2.8304 USD |
57,354.3529 EOS |
2.8489 USD |
2.8022 USD |
2.8596 USD |
2.8460 USD |
| 2020-12-13 |
2.8428 USD |
108,146.9573 EOS |
2.7664 USD |
2.7572 USD |
2.8977 USD |
2.8470 USD |
| 2020-12-12 |
2.7523 USD |
53,328.4356 EOS |
2.6907 USD |
2.6820 USD |
2.7835 USD |
2.7683 USD |
| 2020-12-11 |
2.6954 USD |
143,141.9829 EOS |
2.7432 USD |
2.6333 USD |
2.7472 USD |
2.6942 USD |
| 2020-12-10 |
2.7580 USD |
71,362.7818 EOS |
2.8119 USD |
2.7035 USD |
2.8141 USD |
2.7409 USD |
| 2020-12-09 |
2.7679 USD |
133,945.6877 EOS |
2.8000 USD |
2.6637 USD |
2.8353 USD |
2.8101 USD |
| 2020-12-08 |
2.8816 USD |
218,367.3536 EOS |
2.9402 USD |
2.7465 USD |
2.9729 USD |
2.8000 USD |
| 2020-12-07 |
2.9561 USD |
93,992.8019 EOS |
2.9960 USD |
2.9082 USD |
3.0051 USD |
2.9518 USD |
| 2020-12-06 |
2.9672 USD |
113,520.6745 EOS |
3.0099 USD |
2.9165 USD |
3.0326 USD |
2.9951 USD |