Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
3.7371 USD |
454,813.4624 EOS |
3.5538 USD |
3.5500 USD |
3.8359 USD |
3.6778 USD |
| 2021-02-26 |
3.5977 USD |
503,052.3624 EOS |
3.6479 USD |
3.4100 USD |
3.7706 USD |
3.5178 USD |
| 2021-02-25 |
3.8856 USD |
508,653.0755 EOS |
3.8914 USD |
3.6229 USD |
4.0957 USD |
3.6430 USD |
| 2021-02-24 |
3.9111 USD |
915,131.7279 EOS |
3.8484 USD |
3.6897 USD |
4.1355 USD |
3.8983 USD |
| 2021-02-23 |
3.8312 USD |
2,619,904.7643 EOS |
4.7000 USD |
3.2160 USD |
4.7145 USD |
3.8525 USD |
| 2021-02-22 |
4.6293 USD |
1,857,391.6270 EOS |
5.1158 USD |
3.0000 USD |
5.2976 USD |
4.6998 USD |
| 2021-02-21 |
5.0871 USD |
459,089.2170 EOS |
4.8408 USD |
4.7381 USD |
5.3613 USD |
5.1048 USD |
| 2021-02-20 |
5.0645 USD |
1,251,382.8107 EOS |
5.2328 USD |
4.5500 USD |
5.4500 USD |
4.8514 USD |
| 2021-02-19 |
5.0934 USD |
998,363.4115 EOS |
4.8334 USD |
4.6298 USD |
5.3917 USD |
5.2271 USD |
| 2021-02-18 |
4.8534 USD |
621,206.4901 EOS |
4.8410 USD |
4.6596 USD |
4.9824 USD |
4.8231 USD |
| 2021-02-17 |
4.7441 USD |
803,116.0173 EOS |
4.6586 USD |
4.4293 USD |
4.8837 USD |
4.8410 USD |
| 2021-02-16 |
4.7027 USD |
777,639.7809 EOS |
4.7141 USD |
4.4155 USD |
4.9660 USD |
4.6501 USD |
| 2021-02-15 |
4.6799 USD |
1,786,060.0664 EOS |
5.0764 USD |
4.1500 USD |
5.2444 USD |
4.7030 USD |
| 2021-02-14 |
5.2536 USD |
1,467,815.8864 EOS |
5.5617 USD |
4.8674 USD |
5.6067 USD |
5.0780 USD |
| 2021-02-13 |
5.0420 USD |
1,654,232.1482 EOS |
4.7725 USD |
4.5001 USD |
5.5658 USD |
5.5658 USD |
| 2021-02-12 |
4.5763 USD |
1,410,035.0409 EOS |
4.5906 USD |
4.2300 USD |
4.8466 USD |
4.7641 USD |
| 2021-02-11 |
4.3843 USD |
1,346,334.0502 EOS |
4.1336 USD |
4.0135 USD |
4.6896 USD |
4.6024 USD |
| 2021-02-10 |
4.0864 USD |
2,724,806.3156 EOS |
4.1963 USD |
3.6726 USD |
4.5399 USD |
4.1314 USD |
| 2021-02-09 |
3.8902 USD |
692,900.9398 EOS |
3.5961 USD |
3.4864 USD |
4.3215 USD |
4.1740 USD |
| 2021-02-08 |
3.4886 USD |
796,437.8618 EOS |
3.4378 USD |
3.3544 USD |
3.5962 USD |
3.5931 USD |
| 2021-02-07 |
3.3648 USD |
1,151,171.2969 EOS |
3.2200 USD |
3.0312 USD |
3.5990 USD |
3.4461 USD |
| 2021-02-06 |
3.2236 USD |
610,880.2490 EOS |
3.3181 USD |
3.1239 USD |
3.3262 USD |
3.2139 USD |
| 2021-02-05 |
3.2213 USD |
1,014,718.8066 EOS |
3.0315 USD |
3.0170 USD |
3.3800 USD |
3.3160 USD |
| 2021-02-04 |
3.0525 USD |
532,582.5764 EOS |
3.0738 USD |
2.9863 USD |
3.1498 USD |
3.0291 USD |
| 2021-02-03 |
3.0510 USD |
525,833.8441 EOS |
3.0017 USD |
2.9844 USD |
3.1409 USD |
3.0758 USD |
| 2021-02-02 |
3.0087 USD |
501,266.3316 EOS |
3.0520 USD |
2.9592 USD |
3.0763 USD |
3.0031 USD |
| 2021-02-01 |
3.0917 USD |
1,763,660.6670 EOS |
2.9326 USD |
2.8958 USD |
3.2781 USD |
3.0571 USD |
| 2021-01-31 |
2.9157 USD |
809,688.3517 EOS |
2.9317 USD |
2.7932 USD |
3.0679 USD |
2.9298 USD |
| 2021-01-30 |
2.9035 USD |
1,115,973.1941 EOS |
2.7270 USD |
2.6906 USD |
3.0985 USD |
2.9326 USD |
| 2021-01-29 |
2.7598 USD |
646,253.5536 EOS |
2.7173 USD |
2.6563 USD |
2.9020 USD |
2.7300 USD |
| 2021-01-28 |
2.6871 USD |
529,816.5831 EOS |
2.5074 USD |
2.4867 USD |
2.7924 USD |
2.7144 USD |
| 2021-01-27 |
2.5256 USD |
182,405.5977 EOS |
2.6250 USD |
2.4608 USD |
2.6250 USD |
2.5058 USD |
| 2021-01-26 |
2.5991 USD |
306,331.2683 EOS |
2.6396 USD |
2.5588 USD |
2.6695 USD |
2.6300 USD |
| 2021-01-25 |
2.7174 USD |
237,462.6975 EOS |
2.7158 USD |
2.6326 USD |
2.7660 USD |
2.6508 USD |
| 2021-01-24 |
2.7118 USD |
285,013.6733 EOS |
2.6998 USD |
2.6531 USD |
2.7711 USD |
2.7192 USD |
| 2021-01-23 |
2.7001 USD |
451,620.6809 EOS |
2.6143 USD |
2.5818 USD |
2.7682 USD |
2.7027 USD |
| 2021-01-22 |
2.5888 USD |
552,160.5655 EOS |
2.5423 USD |
2.4311 USD |
2.6821 USD |
2.6279 USD |
| 2021-01-21 |
2.6074 USD |
563,276.5506 EOS |
2.7807 USD |
2.4999 USD |
2.7807 USD |
2.5343 USD |
| 2021-01-20 |
2.7406 USD |
408,769.4197 EOS |
2.7800 USD |
2.6607 USD |
2.8215 USD |
2.7749 USD |
| 2021-01-19 |
2.8642 USD |
533,534.6591 EOS |
2.8153 USD |
2.7844 USD |
2.9260 USD |
2.7979 USD |
| 2021-01-18 |
2.7758 USD |
320,817.0612 EOS |
2.7663 USD |
2.7065 USD |
2.8312 USD |
2.8126 USD |
| 2021-01-17 |
2.7559 USD |
267,982.7757 EOS |
2.7519 USD |
2.6831 USD |
2.8011 USD |
2.7632 USD |
| 2021-01-16 |
2.8138 USD |
547,263.7789 EOS |
2.7617 USD |
2.7054 USD |
2.8848 USD |
2.7855 USD |
| 2021-01-15 |
2.7620 USD |
936,633.9435 EOS |
2.8034 USD |
2.5800 USD |
2.9332 USD |
2.7600 USD |
| 2021-01-14 |
2.7743 USD |
972,832.5914 EOS |
2.7722 USD |
2.6969 USD |
2.8584 USD |
2.8110 USD |
| 2021-01-13 |
2.6826 USD |
491,332.8216 EOS |
2.5962 USD |
2.5278 USD |
2.7888 USD |
2.7722 USD |
| 2021-01-12 |
2.6608 USD |
605,655.4125 EOS |
2.6741 USD |
2.5288 USD |
2.7700 USD |
2.5933 USD |
| 2021-01-11 |
2.7082 USD |
1,867,260.5423 EOS |
3.0612 USD |
2.3900 USD |
3.3900 USD |
2.6757 USD |
| 2021-01-10 |
3.2831 USD |
3,205,325.2628 EOS |
3.6385 USD |
2.8569 USD |
3.9242 USD |
3.0715 USD |
| 2021-01-09 |
3.4613 USD |
1,166,671.9064 EOS |
3.1123 USD |
3.0148 USD |
3.7500 USD |
3.6529 USD |