Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
3.0826 USD |
1,204,801.1641 EOS |
3.2039 USD |
2.9140 USD |
3.2500 USD |
3.1286 USD |
| 2021-01-07 |
3.2945 USD |
943,872.8190 EOS |
3.3827 USD |
3.0753 USD |
3.4524 USD |
3.1975 USD |
| 2021-01-06 |
3.2271 USD |
1,302,942.9978 EOS |
2.8972 USD |
2.8537 USD |
3.4647 USD |
3.3779 USD |
| 2021-01-05 |
2.8340 USD |
490,411.4880 EOS |
2.8196 USD |
2.7149 USD |
2.9540 USD |
2.8951 USD |
| 2021-01-04 |
2.8341 USD |
1,617,898.6309 EOS |
2.8041 USD |
2.6073 USD |
3.1270 USD |
2.8171 USD |
| 2021-01-03 |
2.7215 USD |
466,129.9674 EOS |
2.6355 USD |
2.5812 USD |
2.8473 USD |
2.7978 USD |
| 2021-01-02 |
2.6259 USD |
386,076.8377 EOS |
2.6290 USD |
2.5710 USD |
2.7200 USD |
2.6256 USD |
| 2021-01-01 |
2.6384 USD |
189,422.0289 EOS |
2.5978 USD |
2.5779 USD |
2.7335 USD |
2.6374 USD |
| 2020-12-31 |
2.5889 USD |
284,845.2082 EOS |
2.6137 USD |
2.5119 USD |
2.6523 USD |
2.5854 USD |
| 2020-12-30 |
2.5860 USD |
329,785.1897 EOS |
2.6373 USD |
2.5338 USD |
2.6667 USD |
2.6091 USD |
| 2020-12-29 |
2.6332 USD |
345,397.8948 EOS |
2.7562 USD |
2.5023 USD |
2.7840 USD |
2.6366 USD |
| 2020-12-28 |
2.7867 USD |
296,143.9367 EOS |
2.7141 USD |
2.6871 USD |
2.8879 USD |
2.7601 USD |
| 2020-12-27 |
2.6863 USD |
499,972.8092 EOS |
2.5981 USD |
2.4749 USD |
2.8700 USD |
2.7097 USD |
| 2020-12-26 |
2.6009 USD |
409,558.6424 EOS |
2.6636 USD |
2.5182 USD |
2.6910 USD |
2.6067 USD |
| 2020-12-25 |
2.6526 USD |
348,077.3886 EOS |
2.6737 USD |
2.5480 USD |
2.7354 USD |
2.6614 USD |
| 2020-12-24 |
2.4681 USD |
338,685.8649 EOS |
2.3121 USD |
2.2575 USD |
2.6872 USD |
2.6660 USD |
| 2020-12-23 |
2.5019 USD |
792,345.7914 EOS |
2.8961 USD |
1.9900 USD |
2.9085 USD |
2.3138 USD |
| 2020-12-22 |
2.8747 USD |
240,351.1961 EOS |
2.9319 USD |
2.7723 USD |
2.9540 USD |
2.9033 USD |
| 2020-12-21 |
3.0291 USD |
580,080.5347 EOS |
3.1372 USD |
2.9063 USD |
3.2791 USD |
2.9370 USD |
| 2020-12-20 |
3.1762 USD |
537,019.3153 EOS |
3.0567 USD |
3.0092 USD |
3.3325 USD |
3.1327 USD |
| 2020-12-19 |
3.0867 USD |
161,401.3479 EOS |
3.0675 USD |
3.0382 USD |
3.1117 USD |
3.0631 USD |
| 2020-12-18 |
3.0516 USD |
182,555.0881 EOS |
3.0429 USD |
2.9871 USD |
3.1300 USD |
3.0553 USD |
| 2020-12-17 |
3.1060 USD |
543,525.8163 EOS |
3.1072 USD |
2.9627 USD |
3.2594 USD |
3.0475 USD |
| 2020-12-16 |
2.9740 USD |
259,191.9822 EOS |
2.8624 USD |
2.8251 USD |
3.1185 USD |
3.1126 USD |
| 2020-12-15 |
2.8775 USD |
169,114.2135 EOS |
2.8439 USD |
2.8108 USD |
2.9021 USD |
2.8622 USD |
| 2020-12-14 |
2.8304 USD |
57,354.3529 EOS |
2.8489 USD |
2.8022 USD |
2.8596 USD |
2.8460 USD |
| 2020-12-13 |
2.8428 USD |
108,146.9573 EOS |
2.7664 USD |
2.7572 USD |
2.8977 USD |
2.8470 USD |
| 2020-12-12 |
2.7523 USD |
53,328.4356 EOS |
2.6907 USD |
2.6820 USD |
2.7835 USD |
2.7683 USD |
| 2020-12-11 |
2.6954 USD |
143,141.9829 EOS |
2.7432 USD |
2.6333 USD |
2.7472 USD |
2.6942 USD |
| 2020-12-10 |
2.7580 USD |
71,362.7818 EOS |
2.8119 USD |
2.7035 USD |
2.8141 USD |
2.7409 USD |
| 2020-12-09 |
2.7679 USD |
133,945.6877 EOS |
2.8000 USD |
2.6637 USD |
2.8353 USD |
2.8101 USD |
| 2020-12-08 |
2.8816 USD |
218,367.3536 EOS |
2.9402 USD |
2.7465 USD |
2.9729 USD |
2.8000 USD |
| 2020-12-07 |
2.9561 USD |
93,992.8019 EOS |
2.9960 USD |
2.9082 USD |
3.0051 USD |
2.9518 USD |
| 2020-12-06 |
2.9672 USD |
113,520.6745 EOS |
3.0099 USD |
2.9165 USD |
3.0326 USD |
2.9951 USD |
| 2020-12-05 |
2.9247 USD |
92,005.5169 EOS |
2.8462 USD |
2.8278 USD |
3.0072 USD |
3.0072 USD |
| 2020-12-04 |
2.9942 USD |
384,030.5883 EOS |
3.0728 USD |
2.8021 USD |
3.1473 USD |
2.8452 USD |
| 2020-12-03 |
3.0792 USD |
167,276.8476 EOS |
3.0611 USD |
3.0152 USD |
3.1328 USD |
3.0818 USD |
| 2020-12-02 |
3.0299 USD |
196,090.5489 EOS |
2.9951 USD |
2.9661 USD |
3.0809 USD |
3.0621 USD |
| 2020-12-01 |
3.1012 USD |
819,532.4160 EOS |
3.2614 USD |
2.9132 USD |
3.3340 USD |
2.9961 USD |
| 2020-11-30 |
3.1340 USD |
520,504.0867 EOS |
3.0345 USD |
2.9910 USD |
3.2948 USD |
3.2608 USD |
| 2020-11-29 |
2.9865 USD |
320,762.3911 EOS |
3.0000 USD |
2.9106 USD |
3.0969 USD |
3.0330 USD |
| 2020-11-28 |
2.9702 USD |
423,037.7800 EOS |
2.8721 USD |
2.8280 USD |
3.0742 USD |
2.9962 USD |
| 2020-11-27 |
2.8582 USD |
555,307.5551 EOS |
2.9527 USD |
2.7565 USD |
3.0259 USD |
2.8714 USD |
| 2020-11-26 |
2.9749 USD |
1,589,077.0316 EOS |
3.4212 USD |
2.7090 USD |
3.5230 USD |
2.9512 USD |
| 2020-11-25 |
3.5890 USD |
858,969.8711 EOS |
3.6070 USD |
3.3156 USD |
3.8854 USD |
3.4346 USD |
| 2020-11-24 |
3.5280 USD |
1,599,928.5657 EOS |
3.3826 USD |
3.3328 USD |
3.7693 USD |
3.5876 USD |
| 2020-11-23 |
3.2584 USD |
970,079.0381 EOS |
3.0699 USD |
3.0000 USD |
3.3993 USD |
3.3799 USD |
| 2020-11-22 |
3.0896 USD |
519,876.8616 EOS |
3.2334 USD |
2.9070 USD |
3.3044 USD |
3.0647 USD |
| 2020-11-21 |
3.0104 USD |
711,585.9092 EOS |
2.7815 USD |
2.6954 USD |
3.3000 USD |
3.2342 USD |
| 2020-11-20 |
2.7519 USD |
269,037.4066 EOS |
2.6455 USD |
2.6420 USD |
2.8255 USD |
2.7762 USD |