Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.9247 USD |
92,005.5169 EOS |
2.8462 USD |
2.8278 USD |
3.0072 USD |
3.0072 USD |
| 2020-12-04 |
2.9942 USD |
384,030.5883 EOS |
3.0728 USD |
2.8021 USD |
3.1473 USD |
2.8452 USD |
| 2020-12-03 |
3.0792 USD |
167,276.8476 EOS |
3.0611 USD |
3.0152 USD |
3.1328 USD |
3.0818 USD |
| 2020-12-02 |
3.0299 USD |
196,090.5489 EOS |
2.9951 USD |
2.9661 USD |
3.0809 USD |
3.0621 USD |
| 2020-12-01 |
3.1012 USD |
819,532.4160 EOS |
3.2614 USD |
2.9132 USD |
3.3340 USD |
2.9961 USD |
| 2020-11-30 |
3.1340 USD |
520,504.0867 EOS |
3.0345 USD |
2.9910 USD |
3.2948 USD |
3.2608 USD |
| 2020-11-29 |
2.9865 USD |
320,762.3911 EOS |
3.0000 USD |
2.9106 USD |
3.0969 USD |
3.0330 USD |
| 2020-11-28 |
2.9702 USD |
423,037.7800 EOS |
2.8721 USD |
2.8280 USD |
3.0742 USD |
2.9962 USD |
| 2020-11-27 |
2.8582 USD |
555,307.5551 EOS |
2.9527 USD |
2.7565 USD |
3.0259 USD |
2.8714 USD |
| 2020-11-26 |
2.9749 USD |
1,589,077.0316 EOS |
3.4212 USD |
2.7090 USD |
3.5230 USD |
2.9512 USD |
| 2020-11-25 |
3.5890 USD |
858,969.8711 EOS |
3.6070 USD |
3.3156 USD |
3.8854 USD |
3.4346 USD |
| 2020-11-24 |
3.5280 USD |
1,599,928.5657 EOS |
3.3826 USD |
3.3328 USD |
3.7693 USD |
3.5876 USD |
| 2020-11-23 |
3.2584 USD |
970,079.0381 EOS |
3.0699 USD |
3.0000 USD |
3.3993 USD |
3.3799 USD |
| 2020-11-22 |
3.0896 USD |
519,876.8616 EOS |
3.2334 USD |
2.9070 USD |
3.3044 USD |
3.0647 USD |
| 2020-11-21 |
3.0104 USD |
711,585.9092 EOS |
2.7815 USD |
2.6954 USD |
3.3000 USD |
3.2342 USD |
| 2020-11-20 |
2.7519 USD |
269,037.4066 EOS |
2.6455 USD |
2.6420 USD |
2.8255 USD |
2.7762 USD |
| 2020-11-19 |
2.6421 USD |
131,997.6285 EOS |
2.6324 USD |
2.5647 USD |
2.6949 USD |
2.6365 USD |
| 2020-11-18 |
2.5948 USD |
327,342.4900 EOS |
2.7191 USD |
2.4552 USD |
2.7342 USD |
2.6422 USD |
| 2020-11-17 |
2.6782 USD |
243,528.1677 EOS |
2.5832 USD |
2.5812 USD |
2.7516 USD |
2.7149 USD |
| 2020-11-16 |
2.5574 USD |
128,766.0995 EOS |
2.4977 USD |
2.4882 USD |
2.6060 USD |
2.5887 USD |
| 2020-11-15 |
2.5060 USD |
27,512.7766 EOS |
2.5389 USD |
2.4728 USD |
2.5461 USD |
2.5006 USD |
| 2020-11-14 |
2.5560 USD |
75,395.1890 EOS |
2.6021 USD |
2.5001 USD |
2.6099 USD |
2.5405 USD |
| 2020-11-13 |
2.5788 USD |
274,634.1139 EOS |
2.4650 USD |
2.4631 USD |
2.6515 USD |
2.5985 USD |
| 2020-11-12 |
2.4753 USD |
143,754.5866 EOS |
2.5003 USD |
2.4351 USD |
2.5050 USD |
2.4667 USD |
| 2020-11-11 |
2.5164 USD |
115,372.0101 EOS |
2.5060 USD |
2.4970 USD |
2.5400 USD |
2.5034 USD |
| 2020-11-10 |
2.5041 USD |
66,391.4258 EOS |
2.4987 USD |
2.4800 USD |
2.5284 USD |
2.4985 USD |
| 2020-11-09 |
2.5093 USD |
80,549.7414 EOS |
2.5431 USD |
2.4591 USD |
2.5593 USD |
2.4966 USD |
| 2020-11-08 |
2.5326 USD |
20,899.7691 EOS |
2.4952 USD |
2.4936 USD |
2.5630 USD |
2.5376 USD |
| 2020-11-07 |
2.5751 USD |
233,485.2626 EOS |
2.5414 USD |
2.4500 USD |
2.6322 USD |
2.5034 USD |
| 2020-11-06 |
2.5045 USD |
124,279.4869 EOS |
2.4510 USD |
2.4429 USD |
2.5464 USD |
2.5389 USD |
| 2020-11-05 |
2.4266 USD |
153,275.0486 EOS |
2.3590 USD |
2.3590 USD |
2.4885 USD |
2.4455 USD |
| 2020-11-04 |
2.3424 USD |
57,818.2230 EOS |
2.3600 USD |
2.2943 USD |
2.3747 USD |
2.3518 USD |
| 2020-11-03 |
2.3174 USD |
269,018.9546 EOS |
2.4348 USD |
2.2391 USD |
2.4429 USD |
2.3658 USD |
| 2020-11-02 |
2.4662 USD |
90,113.6550 EOS |
2.5194 USD |
2.4131 USD |
2.5505 USD |
2.4356 USD |
| 2020-11-01 |
2.5018 USD |
58,454.6199 EOS |
2.5275 USD |
2.4604 USD |
2.5344 USD |
2.5171 USD |
| 2020-10-31 |
2.5287 USD |
93,084.3376 EOS |
2.5020 USD |
2.4962 USD |
2.5641 USD |
2.5287 USD |
| 2020-10-30 |
2.4990 USD |
217,193.1069 EOS |
2.6320 USD |
2.4006 USD |
2.6434 USD |
2.5140 USD |
| 2020-10-29 |
2.6420 USD |
94,711.6916 EOS |
2.6545 USD |
2.6031 USD |
2.6762 USD |
2.6401 USD |
| 2020-10-28 |
2.6742 USD |
247,830.9312 EOS |
2.6740 USD |
2.6250 USD |
2.7521 USD |
2.6575 USD |
| 2020-10-27 |
2.6685 USD |
126,036.7571 EOS |
2.6300 USD |
2.6300 USD |
2.6992 USD |
2.6761 USD |
| 2020-10-26 |
2.6848 USD |
183,502.1970 EOS |
2.7001 USD |
2.5942 USD |
2.7487 USD |
2.6299 USD |
| 2020-10-25 |
2.6903 USD |
166,201.5701 EOS |
2.6622 USD |
2.6215 USD |
2.7391 USD |
2.7105 USD |
| 2020-10-24 |
2.6493 USD |
32,549.4719 EOS |
2.6380 USD |
2.6213 USD |
2.6621 USD |
2.6621 USD |
| 2020-10-23 |
2.6493 USD |
114,013.9476 EOS |
2.6721 USD |
2.6014 USD |
2.6804 USD |
2.6406 USD |
| 2020-10-22 |
2.6721 USD |
192,644.1583 EOS |
2.6102 USD |
2.6102 USD |
2.7053 USD |
2.6720 USD |
| 2020-10-21 |
2.6162 USD |
250,483.8293 EOS |
2.5276 USD |
2.5276 USD |
2.6583 USD |
2.6123 USD |
| 2020-10-20 |
2.5393 USD |
96,333.0531 EOS |
2.5812 USD |
2.5054 USD |
2.5815 USD |
2.5286 USD |
| 2020-10-19 |
2.5600 USD |
65,451.0837 EOS |
2.5482 USD |
2.5262 USD |
2.6112 USD |
2.5837 USD |
| 2020-10-18 |
2.5331 USD |
36,273.5887 EOS |
2.5225 USD |
2.5224 USD |
2.5574 USD |
2.5486 USD |
| 2020-10-17 |
2.5238 USD |
38,515.9452 EOS |
2.5341 USD |
2.5080 USD |
2.5477 USD |
2.5224 USD |