Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
2.9991 USD |
261,429.2364 EOS |
3.1182 USD |
2.8578 USD |
3.1420 USD |
2.9801 USD |
| 2020-08-26 |
3.1221 USD |
217,187.5250 EOS |
3.1234 USD |
3.0629 USD |
3.1696 USD |
3.1182 USD |
| 2020-08-25 |
3.1521 USD |
464,025.8569 EOS |
3.3864 USD |
3.0000 USD |
3.3864 USD |
3.1234 USD |
| 2020-08-24 |
3.3794 USD |
120,074.4071 EOS |
3.3215 USD |
3.2882 USD |
3.4209 USD |
3.3864 USD |
| 2020-08-23 |
3.3064 USD |
58,463.8356 EOS |
3.3622 USD |
3.2330 USD |
3.3853 USD |
3.3215 USD |
| 2020-08-22 |
3.2304 USD |
295,597.4364 EOS |
3.2539 USD |
3.1259 USD |
3.3780 USD |
3.3622 USD |
| 2020-08-21 |
3.4035 USD |
697,196.2441 EOS |
3.4471 USD |
3.2400 USD |
3.6379 USD |
3.2539 USD |
| 2020-08-20 |
3.4171 USD |
349,015.6153 EOS |
3.3492 USD |
3.3492 USD |
3.4663 USD |
3.4471 USD |
| 2020-08-19 |
3.3848 USD |
579,779.7187 EOS |
3.5821 USD |
3.2220 USD |
3.6141 USD |
3.3492 USD |
| 2020-08-18 |
3.6757 USD |
540,261.3575 EOS |
3.7780 USD |
3.5080 USD |
3.8207 USD |
3.5821 USD |
| 2020-08-17 |
3.8108 USD |
477,744.8746 EOS |
3.8905 USD |
3.6844 USD |
3.9138 USD |
3.7780 USD |
| 2020-08-16 |
3.7779 USD |
812,374.4114 EOS |
3.7273 USD |
3.5002 USD |
3.9488 USD |
3.8820 USD |
| 2020-08-15 |
3.5650 USD |
793,387.1588 EOS |
3.2669 USD |
3.2669 USD |
3.8430 USD |
3.7214 USD |
| 2020-08-14 |
3.2049 USD |
312,260.3011 EOS |
3.1439 USD |
3.0936 USD |
3.2994 USD |
3.2669 USD |
| 2020-08-13 |
3.0426 USD |
119,583.8919 EOS |
3.0244 USD |
2.9247 USD |
3.1492 USD |
3.1439 USD |
| 2020-08-12 |
3.0093 USD |
263,019.7854 EOS |
3.0071 USD |
2.9000 USD |
3.0479 USD |
3.0244 USD |
| 2020-08-11 |
3.0939 USD |
387,208.8108 EOS |
3.2393 USD |
2.8727 USD |
3.3031 USD |
3.0071 USD |
| 2020-08-10 |
3.1505 USD |
396,998.3505 EOS |
3.0281 USD |
3.0026 USD |
3.2914 USD |
3.2393 USD |
| 2020-08-09 |
3.0216 USD |
135,811.6950 EOS |
3.0677 USD |
2.9356 USD |
3.0817 USD |
3.0281 USD |
| 2020-08-08 |
3.0396 USD |
93,984.4029 EOS |
3.0136 USD |
2.9812 USD |
3.0868 USD |
3.0677 USD |
| 2020-08-07 |
3.0327 USD |
384,672.7657 EOS |
3.0922 USD |
2.8086 USD |
3.2495 USD |
3.0136 USD |
| 2020-08-06 |
3.0946 USD |
199,402.7105 EOS |
3.0596 USD |
3.0064 USD |
3.1813 USD |
3.0922 USD |
| 2020-08-05 |
3.0555 USD |
95,814.0631 EOS |
3.0375 USD |
3.0024 USD |
3.1021 USD |
3.0596 USD |
| 2020-08-04 |
3.0496 USD |
207,415.5258 EOS |
3.0500 USD |
2.9685 USD |
3.1041 USD |
3.0410 USD |
| 2020-08-03 |
3.0484 USD |
121,075.5135 EOS |
2.9482 USD |
2.9090 USD |
3.1264 USD |
3.0471 USD |
| 2020-08-02 |
2.9942 USD |
897,285.3898 EOS |
3.3071 USD |
2.5700 USD |
3.4902 USD |
2.9482 USD |
| 2020-08-01 |
3.2204 USD |
300,610.4364 EOS |
3.0988 USD |
3.0854 USD |
3.3255 USD |
3.3071 USD |
| 2020-07-31 |
3.0640 USD |
199,839.7555 EOS |
3.0489 USD |
3.0158 USD |
3.1466 USD |
3.0988 USD |
| 2020-07-30 |
3.0282 USD |
187,577.7634 EOS |
3.0220 USD |
2.9545 USD |
3.1056 USD |
3.0600 USD |
| 2020-07-29 |
3.0611 USD |
348,837.0818 EOS |
3.0144 USD |
2.9558 USD |
3.1496 USD |
3.0220 USD |
| 2020-07-28 |
2.9442 USD |
339,073.4565 EOS |
2.8508 USD |
2.7857 USD |
3.0795 USD |
3.0144 USD |
| 2020-07-27 |
2.7790 USD |
394,172.3087 EOS |
2.7161 USD |
2.6445 USD |
2.9243 USD |
2.8462 USD |
| 2020-07-26 |
2.7341 USD |
211,030.5710 EOS |
2.7312 USD |
2.6890 USD |
2.8089 USD |
2.7200 USD |
| 2020-07-25 |
2.6911 USD |
316,009.7649 EOS |
2.5977 USD |
2.5933 USD |
3.0600 USD |
2.7312 USD |
| 2020-07-24 |
2.6175 USD |
125,971.6555 EOS |
2.6530 USD |
2.5723 USD |
2.6562 USD |
2.5931 USD |
| 2020-07-23 |
2.6636 USD |
143,187.2794 EOS |
2.6653 USD |
2.6313 USD |
2.6936 USD |
2.6530 USD |
| 2020-07-22 |
2.6167 USD |
56,663.7575 EOS |
2.6258 USD |
2.5852 USD |
2.6699 USD |
2.6631 USD |
| 2020-07-21 |
2.6171 USD |
76,535.7986 EOS |
2.5629 USD |
2.5611 USD |
2.6339 USD |
2.6228 USD |
| 2020-07-20 |
2.5786 USD |
141,703.9591 EOS |
2.5883 USD |
2.5410 USD |
2.6131 USD |
2.5629 USD |
| 2020-07-19 |
2.5548 USD |
112,733.9234 EOS |
2.5054 USD |
2.4721 USD |
2.6089 USD |
2.5929 USD |
| 2020-07-18 |
2.4988 USD |
26,902.1149 EOS |
2.4929 USD |
2.4825 USD |
2.5192 USD |
2.5059 USD |
| 2020-07-17 |
2.5008 USD |
52,778.0378 EOS |
2.5057 USD |
2.4754 USD |
2.5177 USD |
2.4929 USD |
| 2020-07-16 |
2.4758 USD |
138,041.3501 EOS |
2.5325 USD |
2.4343 USD |
2.5502 USD |
2.5057 USD |
| 2020-07-15 |
2.5296 USD |
83,850.1238 EOS |
2.5618 USD |
2.5068 USD |
2.5661 USD |
2.5357 USD |
| 2020-07-14 |
2.5376 USD |
116,903.6247 EOS |
2.5513 USD |
2.5060 USD |
2.5741 USD |
2.5618 USD |
| 2020-07-13 |
2.5784 USD |
347,301.0245 EOS |
2.6166 USD |
2.4605 USD |
2.6505 USD |
2.5513 USD |
| 2020-07-12 |
2.6175 USD |
124,735.3498 EOS |
2.6203 USD |
2.5705 USD |
2.6508 USD |
2.6166 USD |
| 2020-07-11 |
2.6086 USD |
27,102.1291 EOS |
2.6216 USD |
2.5933 USD |
2.6385 USD |
2.6208 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 EOS |
2.6291 USD |
2.6291 USD |
2.6291 USD |
2.6291 USD |
| 2020-07-09 |
2.6631 USD |
219,238.4381 EOS |
2.6783 USD |
2.5822 USD |
2.7314 USD |
2.6510 USD |