Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
2.5590 USD |
273,045.9786 EOS |
2.5778 USD |
2.4900 USD |
2.6210 USD |
2.5452 USD |
| 2020-09-30 |
2.5734 USD |
35,501.6624 EOS |
2.5986 USD |
2.5553 USD |
2.5986 USD |
2.5778 USD |
| 2020-09-29 |
2.5757 USD |
64,111.1870 EOS |
2.5596 USD |
2.5570 USD |
2.5986 USD |
2.5986 USD |
| 2020-09-28 |
2.6000 USD |
78,301.8381 EOS |
2.5896 USD |
2.5559 USD |
2.6280 USD |
2.5596 USD |
| 2020-09-27 |
2.5704 USD |
30,794.7141 EOS |
2.5668 USD |
2.5400 USD |
2.5982 USD |
2.5896 USD |
| 2020-09-26 |
2.5607 USD |
42,893.3684 EOS |
2.5456 USD |
2.5170 USD |
2.6036 USD |
2.5668 USD |
| 2020-09-25 |
2.5152 USD |
90,809.6052 EOS |
2.5354 USD |
2.4636 USD |
2.5582 USD |
2.5456 USD |
| 2020-09-24 |
2.5108 USD |
77,846.1715 EOS |
2.4399 USD |
2.4368 USD |
2.5560 USD |
2.5354 USD |
| 2020-09-23 |
2.4666 USD |
165,214.8679 EOS |
2.5744 USD |
2.3941 USD |
2.5779 USD |
2.4399 USD |
| 2020-09-22 |
2.5397 USD |
45,060.4708 EOS |
2.5056 USD |
2.4914 USD |
2.5778 USD |
2.5744 USD |
| 2020-09-21 |
2.5672 USD |
167,735.3799 EOS |
2.6532 USD |
2.4923 USD |
2.6871 USD |
2.5056 USD |
| 2020-09-20 |
2.6513 USD |
46,341.9755 EOS |
2.7049 USD |
2.6299 USD |
2.7049 USD |
2.6532 USD |
| 2020-09-19 |
2.7056 USD |
37,011.8874 EOS |
2.6904 USD |
2.6840 USD |
2.7250 USD |
2.7049 USD |
| 2020-09-18 |
2.7014 USD |
58,946.6416 EOS |
2.7395 USD |
2.6484 USD |
2.7462 USD |
2.6904 USD |
| 2020-09-17 |
2.7274 USD |
107,114.3209 EOS |
2.7135 USD |
2.6937 USD |
2.7676 USD |
2.7395 USD |
| 2020-09-16 |
2.6640 USD |
126,135.6928 EOS |
2.7057 USD |
2.5794 USD |
2.7487 USD |
2.7135 USD |
| 2020-09-15 |
2.7376 USD |
90,031.8156 EOS |
2.7318 USD |
2.7001 USD |
2.7817 USD |
2.7057 USD |
| 2020-09-14 |
2.7430 USD |
73,450.5129 EOS |
2.7308 USD |
2.6930 USD |
2.7603 USD |
2.7318 USD |
| 2020-09-13 |
2.7689 USD |
139,575.2649 EOS |
2.8044 USD |
2.6746 USD |
2.8221 USD |
2.7271 USD |
| 2020-09-12 |
2.7889 USD |
100,459.9921 EOS |
2.7865 USD |
2.7477 USD |
2.8261 USD |
2.8044 USD |
| 2020-09-11 |
2.7778 USD |
86,423.4526 EOS |
2.7804 USD |
2.7227 USD |
2.8200 USD |
2.7865 USD |
| 2020-09-10 |
2.7801 USD |
319,401.7778 EOS |
2.7521 USD |
2.7448 USD |
2.8400 USD |
2.7804 USD |
| 2020-09-09 |
2.7680 USD |
124,804.2694 EOS |
2.7597 USD |
2.7000 USD |
2.8117 USD |
2.7521 USD |
| 2020-09-08 |
2.7318 USD |
125,887.4146 EOS |
2.8505 USD |
2.6732 USD |
2.8569 USD |
2.7652 USD |
| 2020-09-07 |
2.7870 USD |
271,690.9365 EOS |
2.9032 USD |
2.6721 USD |
2.9258 USD |
2.8503 USD |
| 2020-09-06 |
2.8990 USD |
259,361.7023 EOS |
2.9341 USD |
2.8147 USD |
3.0248 USD |
2.9032 USD |
| 2020-09-05 |
2.9770 USD |
795,800.3980 EOS |
3.0000 USD |
2.7801 USD |
3.1450 USD |
2.9341 USD |
| 2020-09-04 |
2.9523 USD |
670,874.1041 EOS |
2.6210 USD |
2.5854 USD |
3.2275 USD |
3.0000 USD |
| 2020-09-03 |
2.8531 USD |
543,210.9418 EOS |
3.1067 USD |
2.5004 USD |
3.1589 USD |
2.6177 USD |
| 2020-09-02 |
3.1138 USD |
521,523.8438 EOS |
3.4767 USD |
2.9026 USD |
3.4933 USD |
3.1051 USD |
| 2020-09-01 |
3.3883 USD |
333,225.2826 EOS |
3.2074 USD |
3.1573 USD |
3.5571 USD |
3.4767 USD |
| 2020-08-31 |
3.2381 USD |
117,961.3291 EOS |
3.2611 USD |
3.1945 USD |
3.2933 USD |
3.2074 USD |
| 2020-08-30 |
3.2121 USD |
61,323.3392 EOS |
3.1258 USD |
3.1258 USD |
3.2660 USD |
3.2611 USD |
| 2020-08-29 |
3.1493 USD |
80,174.5526 EOS |
3.1190 USD |
3.0897 USD |
3.2000 USD |
3.1258 USD |
| 2020-08-28 |
3.0701 USD |
147,676.7954 EOS |
2.9801 USD |
2.9445 USD |
3.1700 USD |
3.1190 USD |
| 2020-08-27 |
2.9991 USD |
261,429.2364 EOS |
3.1182 USD |
2.8578 USD |
3.1420 USD |
2.9801 USD |
| 2020-08-26 |
3.1221 USD |
217,187.5250 EOS |
3.1234 USD |
3.0629 USD |
3.1696 USD |
3.1182 USD |
| 2020-08-25 |
3.1521 USD |
464,025.8569 EOS |
3.3864 USD |
3.0000 USD |
3.3864 USD |
3.1234 USD |
| 2020-08-24 |
3.3794 USD |
120,074.4071 EOS |
3.3215 USD |
3.2882 USD |
3.4209 USD |
3.3864 USD |
| 2020-08-23 |
3.3064 USD |
58,463.8356 EOS |
3.3622 USD |
3.2330 USD |
3.3853 USD |
3.3215 USD |
| 2020-08-22 |
3.2304 USD |
295,597.4364 EOS |
3.2539 USD |
3.1259 USD |
3.3780 USD |
3.3622 USD |
| 2020-08-21 |
3.4035 USD |
697,196.2441 EOS |
3.4471 USD |
3.2400 USD |
3.6379 USD |
3.2539 USD |
| 2020-08-20 |
3.4171 USD |
349,015.6153 EOS |
3.3492 USD |
3.3492 USD |
3.4663 USD |
3.4471 USD |
| 2020-08-19 |
3.3848 USD |
579,779.7187 EOS |
3.5821 USD |
3.2220 USD |
3.6141 USD |
3.3492 USD |
| 2020-08-18 |
3.6757 USD |
540,261.3575 EOS |
3.7780 USD |
3.5080 USD |
3.8207 USD |
3.5821 USD |
| 2020-08-17 |
3.8108 USD |
477,744.8746 EOS |
3.8905 USD |
3.6844 USD |
3.9138 USD |
3.7780 USD |
| 2020-08-16 |
3.7779 USD |
812,374.4114 EOS |
3.7273 USD |
3.5002 USD |
3.9488 USD |
3.8820 USD |
| 2020-08-15 |
3.5650 USD |
793,387.1588 EOS |
3.2669 USD |
3.2669 USD |
3.8430 USD |
3.7214 USD |
| 2020-08-14 |
3.2049 USD |
312,260.3011 EOS |
3.1439 USD |
3.0936 USD |
3.2994 USD |
3.2669 USD |
| 2020-08-13 |
3.0426 USD |
119,583.8919 EOS |
3.0244 USD |
2.9247 USD |
3.1492 USD |
3.1439 USD |