Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.6238 USD |
38,672.3353 EOS |
2.6641 USD |
2.5823 USD |
2.6641 USD |
2.6500 USD |
| 2020-05-18 |
2.6793 USD |
116,685.1907 EOS |
2.6181 USD |
2.6076 USD |
2.7399 USD |
2.6641 USD |
| 2020-05-17 |
2.6434 USD |
61,246.5047 EOS |
2.6476 USD |
2.6000 USD |
2.6718 USD |
2.6152 USD |
| 2020-05-16 |
2.6288 USD |
98,433.4682 EOS |
2.5799 USD |
2.5719 USD |
2.6803 USD |
2.6476 USD |
| 2020-05-15 |
2.6023 USD |
127,741.5735 EOS |
2.6236 USD |
2.5358 USD |
2.6580 USD |
2.5799 USD |
| 2020-05-14 |
2.5760 USD |
151,025.9577 EOS |
2.5258 USD |
2.4769 USD |
2.6575 USD |
2.6236 USD |
| 2020-05-13 |
2.5114 USD |
71,456.3747 EOS |
2.4450 USD |
2.4369 USD |
2.5555 USD |
2.5272 USD |
| 2020-05-12 |
2.4387 USD |
33,105.5155 EOS |
2.4177 USD |
2.4037 USD |
2.4635 USD |
2.4450 USD |
| 2020-05-11 |
2.3916 USD |
145,881.8710 EOS |
2.4330 USD |
2.2800 USD |
2.4929 USD |
2.4193 USD |
| 2020-05-10 |
2.4462 USD |
230,006.2382 EOS |
2.7561 USD |
2.2950 USD |
2.7561 USD |
2.4330 USD |
| 2020-05-09 |
2.7917 USD |
64,690.1946 EOS |
2.7550 USD |
2.7405 USD |
2.8364 USD |
2.7561 USD |
| 2020-05-08 |
2.7715 USD |
48,696.3971 EOS |
2.7693 USD |
2.7088 USD |
2.8125 USD |
2.7550 USD |
| 2020-05-07 |
2.7132 USD |
134,134.9965 EOS |
2.6660 USD |
2.5977 USD |
2.7958 USD |
2.7693 USD |
| 2020-05-06 |
2.7297 USD |
35,261.7325 EOS |
2.7665 USD |
2.6186 USD |
2.8237 USD |
2.6660 USD |
| 2020-05-05 |
2.7771 USD |
42,778.2479 EOS |
2.7782 USD |
2.7210 USD |
2.8206 USD |
2.7665 USD |
| 2020-05-04 |
2.7405 USD |
74,657.0132 EOS |
2.8453 USD |
2.6366 USD |
2.8453 USD |
2.7725 USD |
| 2020-05-03 |
2.9150 USD |
33,935.8405 EOS |
2.9420 USD |
2.7923 USD |
3.0069 USD |
2.8453 USD |
| 2020-05-02 |
2.8940 USD |
38,047.9057 EOS |
2.8735 USD |
2.8610 USD |
2.9451 USD |
2.9312 USD |
| 2020-05-01 |
2.8761 USD |
82,612.8930 EOS |
2.8239 USD |
2.8216 USD |
2.9232 USD |
2.8735 USD |
| 2020-04-30 |
2.9294 USD |
257,843.0274 EOS |
2.9876 USD |
2.7521 USD |
3.1200 USD |
2.8390 USD |
| 2020-04-29 |
2.8983 USD |
386,108.8678 EOS |
2.7742 USD |
2.7669 USD |
3.0863 USD |
3.0008 USD |
| 2020-04-28 |
2.7298 USD |
84,047.7223 EOS |
2.7448 USD |
2.6904 USD |
2.7801 USD |
2.7742 USD |
| 2020-04-27 |
2.7496 USD |
179,794.0174 EOS |
2.7418 USD |
2.6835 USD |
2.8100 USD |
2.7428 USD |
| 2020-04-26 |
2.7258 USD |
116,029.8870 EOS |
2.6987 USD |
2.6821 USD |
2.7788 USD |
2.7418 USD |
| 2020-04-25 |
2.7115 USD |
145,248.4124 EOS |
2.7007 USD |
2.6678 USD |
2.8039 USD |
2.6987 USD |
| 2020-04-24 |
2.7093 USD |
57,460.3057 EOS |
2.6650 USD |
2.6650 USD |
2.7388 USD |
2.7007 USD |
| 2020-04-23 |
2.6862 USD |
148,383.9148 EOS |
2.6216 USD |
2.5853 USD |
2.7700 USD |
2.6650 USD |
| 2020-04-22 |
2.6018 USD |
83,680.4817 EOS |
2.5458 USD |
2.5179 USD |
2.6564 USD |
2.6216 USD |
| 2020-04-21 |
2.5370 USD |
64,400.0780 EOS |
2.5145 USD |
2.4877 USD |
2.5717 USD |
2.5458 USD |
| 2020-04-20 |
2.5571 USD |
173,754.5169 EOS |
2.6041 USD |
2.4359 USD |
2.7102 USD |
2.5145 USD |
| 2020-04-19 |
2.6287 USD |
155,573.7388 EOS |
2.7240 USD |
2.5361 USD |
2.7308 USD |
2.6041 USD |
| 2020-04-18 |
2.7022 USD |
102,431.9623 EOS |
2.6196 USD |
2.6190 USD |
2.7659 USD |
2.7240 USD |
| 2020-04-17 |
2.6251 USD |
131,881.8204 EOS |
2.6504 USD |
2.5858 USD |
2.6721 USD |
2.6196 USD |
| 2020-04-16 |
2.6012 USD |
236,743.5276 EOS |
2.4027 USD |
2.3500 USD |
2.7238 USD |
2.6504 USD |
| 2020-04-15 |
2.4495 USD |
93,159.2885 EOS |
2.4751 USD |
2.3944 USD |
2.5034 USD |
2.4027 USD |
| 2020-04-14 |
2.4653 USD |
35,555.0602 EOS |
2.4588 USD |
2.4200 USD |
2.5092 USD |
2.4751 USD |
| 2020-04-13 |
2.4228 USD |
152,558.6069 EOS |
2.5038 USD |
2.3385 USD |
2.5038 USD |
2.4588 USD |
| 2020-04-12 |
2.5537 USD |
29,054.6149 EOS |
2.4950 USD |
2.4679 USD |
2.5955 USD |
2.5038 USD |
| 2020-04-11 |
2.5029 USD |
23,408.7438 EOS |
2.4887 USD |
2.4431 USD |
2.5450 USD |
2.4950 USD |
| 2020-04-10 |
2.5371 USD |
41,049.7951 EOS |
2.7517 USD |
2.4244 USD |
2.7517 USD |
2.4887 USD |
| 2020-04-09 |
2.7141 USD |
86,768.8175 EOS |
2.7491 USD |
2.6836 USD |
2.7628 USD |
2.7517 USD |
| 2020-04-08 |
2.6955 USD |
76,533.6131 EOS |
2.6190 USD |
2.5849 USD |
2.7868 USD |
2.7491 USD |
| 2020-04-07 |
2.7034 USD |
138,269.5202 EOS |
2.7586 USD |
2.5400 USD |
2.8207 USD |
2.6190 USD |
| 2020-04-06 |
2.6164 USD |
211,836.0355 EOS |
2.3600 USD |
2.3589 USD |
2.7800 USD |
2.7586 USD |
| 2020-04-05 |
2.3560 USD |
36,649.1009 EOS |
2.3542 USD |
2.3290 USD |
2.3875 USD |
2.3600 USD |
| 2020-04-04 |
2.3381 USD |
65,104.7489 EOS |
2.3330 USD |
2.2857 USD |
2.4015 USD |
2.3542 USD |
| 2020-04-03 |
2.3199 USD |
78,680.1493 EOS |
2.2832 USD |
2.2785 USD |
2.3830 USD |
2.3330 USD |
| 2020-04-02 |
2.3575 USD |
172,617.8144 EOS |
2.2603 USD |
2.2464 USD |
2.5017 USD |
2.2832 USD |
| 2020-04-01 |
2.2217 USD |
62,267.1115 EOS |
2.2175 USD |
2.1360 USD |
2.2950 USD |
2.2603 USD |
| 2020-03-31 |
2.2275 USD |
37,223.2791 EOS |
2.2340 USD |
2.1924 USD |
2.2538 USD |
2.2175 USD |