Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
2.4361 USD |
61,951.1692 EOS |
2.4784 USD |
2.3909 USD |
2.5111 USD |
2.4800 USD |
| 2020-06-25 |
2.4808 USD |
52,273.2551 EOS |
2.4991 USD |
2.4361 USD |
2.5210 USD |
2.4784 USD |
| 2020-06-24 |
2.5038 USD |
119,993.8715 EOS |
2.5692 USD |
2.4585 USD |
2.5965 USD |
2.4991 USD |
| 2020-06-23 |
2.5716 USD |
30,315.7317 EOS |
2.5840 USD |
2.5590 USD |
2.5931 USD |
2.5692 USD |
| 2020-06-22 |
2.5713 USD |
78,656.3778 EOS |
2.5090 USD |
2.5090 USD |
2.6039 USD |
2.5840 USD |
| 2020-06-21 |
2.5226 USD |
18,385.2351 EOS |
2.5317 USD |
2.5088 USD |
2.5491 USD |
2.5090 USD |
| 2020-06-20 |
2.4905 USD |
92,459.8073 EOS |
2.5153 USD |
2.4503 USD |
2.5562 USD |
2.5317 USD |
| 2020-06-19 |
2.5238 USD |
51,254.3182 EOS |
2.5400 USD |
2.5022 USD |
2.5457 USD |
2.5153 USD |
| 2020-06-18 |
2.5342 USD |
63,602.1142 EOS |
2.5648 USD |
2.4985 USD |
2.5664 USD |
2.5400 USD |
| 2020-06-17 |
2.5520 USD |
52,643.7418 EOS |
2.5533 USD |
2.5169 USD |
2.6008 USD |
2.5648 USD |
| 2020-06-16 |
2.5478 USD |
36,621.3596 EOS |
2.5362 USD |
2.5235 USD |
2.5618 USD |
2.5533 USD |
| 2020-06-15 |
2.4902 USD |
72,492.5851 EOS |
2.5631 USD |
2.4223 USD |
2.5649 USD |
2.5362 USD |
| 2020-06-14 |
2.5639 USD |
46,537.6790 EOS |
2.6056 USD |
2.5269 USD |
2.6056 USD |
2.5631 USD |
| 2020-06-13 |
2.5797 USD |
37,676.4186 EOS |
2.5889 USD |
2.5534 USD |
2.6158 USD |
2.6056 USD |
| 2020-06-12 |
2.5502 USD |
40,234.5407 EOS |
2.5133 USD |
2.4822 USD |
2.6215 USD |
2.5889 USD |
| 2020-06-11 |
2.5702 USD |
213,720.5326 EOS |
2.7626 USD |
2.4359 USD |
2.7729 USD |
2.5138 USD |
| 2020-06-10 |
2.7488 USD |
105,491.7672 EOS |
2.7667 USD |
2.7291 USD |
2.7814 USD |
2.7626 USD |
| 2020-06-09 |
2.7532 USD |
40,143.0195 EOS |
2.7910 USD |
2.6945 USD |
2.8049 USD |
2.7736 USD |
| 2020-06-08 |
2.7875 USD |
46,512.4871 EOS |
2.7995 USD |
2.7529 USD |
2.8199 USD |
2.7861 USD |
| 2020-06-07 |
2.7772 USD |
16,536.6139 EOS |
2.8005 USD |
2.7418 USD |
2.8268 USD |
2.7991 USD |
| 2020-06-06 |
2.8142 USD |
73,200.6122 EOS |
2.8203 USD |
2.7744 USD |
2.8363 USD |
2.8005 USD |
| 2020-06-05 |
2.8043 USD |
100,584.5174 EOS |
2.7233 USD |
2.7112 USD |
2.8674 USD |
2.8203 USD |
| 2020-06-04 |
2.7083 USD |
34,581.6007 EOS |
2.6962 USD |
2.6635 USD |
2.7449 USD |
2.7379 USD |
| 2020-06-03 |
2.6759 USD |
138,921.5189 EOS |
2.6740 USD |
2.6346 USD |
2.7028 USD |
2.6962 USD |
| 2020-06-02 |
2.7348 USD |
334,639.9423 EOS |
2.8227 USD |
2.5876 USD |
2.8944 USD |
2.6740 USD |
| 2020-06-01 |
2.7486 USD |
153,033.8333 EOS |
2.6719 USD |
2.6645 USD |
2.8386 USD |
2.8227 USD |
| 2020-05-31 |
2.7081 USD |
105,141.8931 EOS |
2.7713 USD |
2.6568 USD |
2.7713 USD |
2.6719 USD |
| 2020-05-30 |
2.6926 USD |
182,154.0148 EOS |
2.6151 USD |
2.5991 USD |
2.7821 USD |
2.7713 USD |
| 2020-05-29 |
2.6311 USD |
55,707.0501 EOS |
2.6146 USD |
2.5911 USD |
2.6637 USD |
2.6151 USD |
| 2020-05-28 |
2.5750 USD |
31,858.3219 EOS |
2.5637 USD |
2.5209 USD |
2.6200 USD |
2.6073 USD |
| 2020-05-27 |
2.5388 USD |
37,648.9559 EOS |
2.5001 USD |
2.5001 USD |
2.5760 USD |
2.5637 USD |
| 2020-05-26 |
2.5126 USD |
21,565.6962 EOS |
2.5271 USD |
2.4683 USD |
2.5352 USD |
2.5150 USD |
| 2020-05-25 |
2.5199 USD |
33,280.2954 EOS |
2.4991 USD |
2.4650 USD |
2.5391 USD |
2.5271 USD |
| 2020-05-24 |
2.5539 USD |
45,757.7667 EOS |
2.5645 USD |
2.4926 USD |
2.6007 USD |
2.5096 USD |
| 2020-05-23 |
2.5768 USD |
20,979.6846 EOS |
2.5949 USD |
2.5505 USD |
2.6157 USD |
2.5645 USD |
| 2020-05-22 |
2.5193 USD |
80,338.1693 EOS |
2.4583 USD |
2.4447 USD |
2.6373 USD |
2.5875 USD |
| 2020-05-21 |
2.4974 USD |
122,393.9047 EOS |
2.5920 USD |
2.3966 USD |
2.6135 USD |
2.4583 USD |
| 2020-05-20 |
2.5988 USD |
59,583.7290 EOS |
2.6500 USD |
2.5313 USD |
2.6715 USD |
2.5952 USD |
| 2020-05-19 |
2.6238 USD |
38,672.3353 EOS |
2.6641 USD |
2.5823 USD |
2.6641 USD |
2.6500 USD |
| 2020-05-18 |
2.6793 USD |
116,685.1907 EOS |
2.6181 USD |
2.6076 USD |
2.7399 USD |
2.6641 USD |
| 2020-05-17 |
2.6434 USD |
61,246.5047 EOS |
2.6476 USD |
2.6000 USD |
2.6718 USD |
2.6152 USD |
| 2020-05-16 |
2.6288 USD |
98,433.4682 EOS |
2.5799 USD |
2.5719 USD |
2.6803 USD |
2.6476 USD |
| 2020-05-15 |
2.6023 USD |
127,741.5735 EOS |
2.6236 USD |
2.5358 USD |
2.6580 USD |
2.5799 USD |
| 2020-05-14 |
2.5760 USD |
151,025.9577 EOS |
2.5258 USD |
2.4769 USD |
2.6575 USD |
2.6236 USD |
| 2020-05-13 |
2.5114 USD |
71,456.3747 EOS |
2.4450 USD |
2.4369 USD |
2.5555 USD |
2.5272 USD |
| 2020-05-12 |
2.4387 USD |
33,105.5155 EOS |
2.4177 USD |
2.4037 USD |
2.4635 USD |
2.4450 USD |
| 2020-05-11 |
2.3916 USD |
145,881.8710 EOS |
2.4330 USD |
2.2800 USD |
2.4929 USD |
2.4193 USD |
| 2020-05-10 |
2.4462 USD |
230,006.2382 EOS |
2.7561 USD |
2.2950 USD |
2.7561 USD |
2.4330 USD |
| 2020-05-09 |
2.7917 USD |
64,690.1946 EOS |
2.7550 USD |
2.7405 USD |
2.8364 USD |
2.7561 USD |
| 2020-05-08 |
2.7715 USD |
48,696.3971 EOS |
2.7693 USD |
2.7088 USD |
2.8125 USD |
2.7550 USD |