Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
2.2148 USD |
49,588.4676 EOS |
2.1210 USD |
2.1115 USD |
2.2716 USD |
2.2340 USD |
| 2020-03-29 |
2.1333 USD |
86,265.3579 EOS |
2.2064 USD |
2.0910 USD |
2.2073 USD |
2.1210 USD |
| 2020-03-28 |
2.1619 USD |
92,002.1325 EOS |
2.2009 USD |
2.0943 USD |
2.2377 USD |
2.2064 USD |
| 2020-03-27 |
2.2907 USD |
139,592.0704 EOS |
2.3336 USD |
2.1521 USD |
2.3700 USD |
2.2009 USD |
| 2020-03-26 |
2.3088 USD |
32,039.0099 EOS |
2.2900 USD |
2.2691 USD |
2.3343 USD |
2.3336 USD |
| 2020-03-25 |
2.3160 USD |
47,564.6523 EOS |
2.3546 USD |
2.2400 USD |
2.3783 USD |
2.2900 USD |
| 2020-03-24 |
2.3286 USD |
61,475.4774 EOS |
2.2753 USD |
2.2753 USD |
2.3827 USD |
2.3546 USD |
| 2020-03-23 |
2.1689 USD |
94,254.4709 EOS |
2.1413 USD |
2.0712 USD |
2.3278 USD |
2.2859 USD |
| 2020-03-22 |
2.1953 USD |
73,390.6955 EOS |
2.2739 USD |
2.1103 USD |
2.3880 USD |
2.1413 USD |
| 2020-03-21 |
2.2007 USD |
44,484.2894 EOS |
2.2107 USD |
2.1119 USD |
2.3468 USD |
2.2739 USD |
| 2020-03-20 |
2.2660 USD |
262,720.3733 EOS |
2.2842 USD |
1.9191 USD |
2.5153 USD |
2.2030 USD |
| 2020-03-19 |
2.1847 USD |
246,445.9200 EOS |
2.0064 USD |
1.9824 USD |
2.4032 USD |
2.2842 USD |
| 2020-03-18 |
1.9358 USD |
81,593.4685 EOS |
1.9816 USD |
1.8834 USD |
2.0064 USD |
2.0064 USD |
| 2020-03-17 |
1.9828 USD |
81,061.2447 EOS |
1.8840 USD |
1.8816 USD |
2.0350 USD |
1.9816 USD |
| 2020-03-16 |
1.8511 USD |
468,693.3745 EOS |
2.0485 USD |
1.7115 USD |
2.0485 USD |
1.8840 USD |
| 2020-03-15 |
2.0019 USD |
224,673.2495 EOS |
1.9494 USD |
1.9468 USD |
2.1500 USD |
2.0485 USD |
| 2020-03-14 |
2.0329 USD |
190,693.3547 EOS |
2.1023 USD |
1.9356 USD |
2.1366 USD |
1.9494 USD |
| 2020-03-13 |
1.8660 USD |
1,948,896.2282 EOS |
1.7749 USD |
1.4307 USD |
2.2372 USD |
2.1023 USD |
| 2020-03-12 |
2.2351 USD |
1,112,037.2451 EOS |
3.0723 USD |
1.7238 USD |
3.0738 USD |
1.7552 USD |
| 2020-03-11 |
2.9685 USD |
261,959.4768 EOS |
3.0800 USD |
2.8442 USD |
3.1115 USD |
3.0723 USD |
| 2020-03-10 |
3.1071 USD |
115,365.1285 EOS |
3.0707 USD |
3.0207 USD |
3.1674 USD |
3.0800 USD |
| 2020-03-09 |
3.0431 USD |
341,229.7483 EOS |
3.0342 USD |
2.8530 USD |
3.1626 USD |
3.0707 USD |
| 2020-03-08 |
3.2269 USD |
254,027.2309 EOS |
3.6397 USD |
3.0000 USD |
3.6397 USD |
3.0342 USD |
| 2020-03-07 |
3.7487 USD |
65,246.3744 EOS |
3.8427 USD |
3.6247 USD |
3.8543 USD |
3.6397 USD |
| 2020-03-06 |
3.7739 USD |
116,560.0833 EOS |
3.7413 USD |
3.7206 USD |
3.8669 USD |
3.8427 USD |
| 2020-03-05 |
3.7266 USD |
130,317.0640 EOS |
3.5854 USD |
3.5854 USD |
3.8417 USD |
3.7413 USD |
| 2020-03-04 |
3.5865 USD |
96,258.0703 EOS |
3.6293 USD |
3.5225 USD |
3.6621 USD |
3.5854 USD |
| 2020-03-03 |
3.6160 USD |
127,755.3975 EOS |
3.7136 USD |
3.5568 USD |
3.7136 USD |
3.6293 USD |
| 2020-03-02 |
3.6512 USD |
137,606.4938 EOS |
3.4968 USD |
3.4858 USD |
3.7574 USD |
3.7136 USD |
| 2020-03-01 |
3.4972 USD |
76,056.8792 EOS |
3.5222 USD |
3.4200 USD |
3.6275 USD |
3.4968 USD |
| 2020-02-29 |
3.5620 USD |
59,857.0583 EOS |
3.5083 USD |
3.5051 USD |
3.6574 USD |
3.5100 USD |
| 2020-02-28 |
3.4861 USD |
282,821.2431 EOS |
3.6083 USD |
3.3500 USD |
3.6761 USD |
3.5198 USD |
| 2020-02-27 |
3.5705 USD |
346,260.7854 EOS |
3.5378 USD |
3.3670 USD |
3.7314 USD |
3.6083 USD |
| 2020-02-26 |
3.7183 USD |
647,440.2088 EOS |
4.0564 USD |
3.3153 USD |
4.1025 USD |
3.5378 USD |
| 2020-02-25 |
4.0671 USD |
219,833.8204 EOS |
4.1261 USD |
3.9188 USD |
4.2321 USD |
4.0564 USD |
| 2020-02-24 |
4.1319 USD |
160,102.6087 EOS |
4.4095 USD |
3.9027 USD |
4.4095 USD |
4.1261 USD |
| 2020-02-23 |
4.3218 USD |
130,787.1722 EOS |
4.0976 USD |
4.0976 USD |
4.4095 USD |
4.4095 USD |
| 2020-02-22 |
4.0736 USD |
72,076.7870 EOS |
4.0564 USD |
3.9727 USD |
4.1500 USD |
4.0976 USD |
| 2020-02-21 |
4.0972 USD |
61,640.6372 EOS |
4.0012 USD |
3.9499 USD |
4.1842 USD |
4.0564 USD |
| 2020-02-20 |
3.9798 USD |
196,874.2784 EOS |
3.9747 USD |
3.8047 USD |
4.0500 USD |
4.0012 USD |
| 2020-02-19 |
4.0088 USD |
425,672.8058 EOS |
4.5901 USD |
3.6693 USD |
4.6038 USD |
3.9747 USD |
| 2020-02-18 |
4.4859 USD |
140,535.4801 EOS |
4.3496 USD |
4.2576 USD |
4.6641 USD |
4.5901 USD |
| 2020-02-17 |
4.2341 USD |
244,389.4802 EOS |
4.3773 USD |
4.0460 USD |
4.4112 USD |
4.3496 USD |
| 2020-02-16 |
4.3535 USD |
320,947.9403 EOS |
4.7145 USD |
4.0239 USD |
4.8592 USD |
4.3773 USD |
| 2020-02-15 |
4.9067 USD |
504,915.7880 EOS |
5.3821 USD |
3.7100 USD |
5.3904 USD |
4.7145 USD |
| 2020-02-14 |
5.3498 USD |
97,118.0680 EOS |
5.3500 USD |
5.2324 USD |
5.4500 USD |
5.3821 USD |
| 2020-02-13 |
5.3194 USD |
185,187.9027 EOS |
5.3541 USD |
5.1585 USD |
5.5001 USD |
5.3500 USD |
| 2020-02-12 |
5.3492 USD |
140,469.6318 EOS |
5.2638 USD |
5.2623 USD |
5.4649 USD |
5.3541 USD |
| 2020-02-11 |
5.0951 USD |
158,257.3062 EOS |
4.9199 USD |
4.7719 USD |
5.3111 USD |
5.2635 USD |
| 2020-02-10 |
4.8488 USD |
114,349.9929 EOS |
4.9973 USD |
4.7396 USD |
5.0398 USD |
4.9199 USD |